| Jun 01 2016 |
2016 |
315.08 |
| Jun 01 2016 |
4304 |
315.08 |
| May 25 2016 |
2032 |
315.08 |
| May 25 2016 |
4325 |
315.08 |
| May 18 2016 |
2034 |
315.08 |
| May 18 2016 |
4343 |
315.08 |
| May 11 2016 |
2029 |
315.08 |
| May 11 2016 |
4355 |
315.08 |
| May 04 2016 |
2036 |
315.08 |
| May 04 2016 |
4337 |
315.08 |
| Apr 27 2016 |
2143 |
315.08 |
| Apr 27 2016 |
4405 |
315.08 |
| Apr 20 2016 |
2174 |
315.08 |
| Apr 20 2016 |
4521 |
315.08 |
| Apr 13 2016 |
2282 |
315.08 |
| Apr 13 2016 |
4540 |
315.08 |
| Apr 06 2016 |
2317 |
315.08 |
| Apr 06 2016 |
4588 |
315.08 |
| Mar 30 2016 |
2294 |
315.08 |
| Mar 30 2016 |
4543 |
315.08 |
| Mar 23 2016 |
2377 |
315.08 |
| Mar 23 2016 |
4632 |
315.08 |
| Mar 16 2016 |
2403 |
315.08 |
| Mar 16 2016 |
4584 |
315.08 |
| Mar 09 2016 |
2429 |
315.08 |
| Mar 09 2016 |
4606 |
315.08 |
| Mar 02 2016 |
2411 |
315.08 |
| Mar 02 2016 |
4584 |
315.08 |
| Feb 24 2016 |
2436 |
315.08 |
| Feb 24 2016 |
4590 |
315.08 |
| Feb 17 2016 |
2476 |
315.08 |
| Feb 17 2016 |
4634 |
315.08 |
| Feb 10 2016 |
2493 |
315.08 |
| Feb 10 2016 |
4660 |
315.08 |
| Feb 03 2016 |
2501 |
315.08 |
| Feb 03 2016 |
4678 |
315.08 |
| Jan 27 2016 |
2519 |
315.08 |
| Jan 27 2016 |
4685 |
315.08 |
| Jan 20 2016 |
2520 |
315.08 |
| Jan 20 2016 |
4688 |
315.08 |
| Jan 13 2016 |
2518 |
315.08 |
| Jan 13 2016 |
4690 |
315.08 |
| Jan 06 2016 |
2518 |
315.08 |
| Jan 06 2016 |
4691 |
315.08 |
| Dec 30 2015 |
2518 |
315.08 |
| Dec 30 2015 |
4692 |
315.08 |
| Dec 23 2015 |
2518 |
315.08 |
| Dec 23 2015 |
4692 |
315.08 |
| Dec 16 2015 |
2518 |
315.08 |
| Dec 16 2015 |
4692 |
315.08 |
| Dec 09 2015 |
2518 |
315.08 |
| Dec 09 2015 |
4694 |
315.08 |
| Dec 02 2015 |
2518 |
315.08 |
| Dec 02 2015 |
4694 |
315.08 |
| Nov 25 2015 |
2518 |
315.08 |
| Nov 25 2015 |
4694 |
315.08 |
| Nov 18 2015 |
2518 |
315.08 |
| Nov 18 2015 |
4694 |
315.08 |
| Nov 11 2015 |
2516 |
315.08 |
| Nov 11 2015 |
4694 |
315.08 |
| Nov 04 2015 |
2516 |
315.08 |
| Nov 04 2015 |
4694 |
315.08 |
| Oct 28 2015 |
2516 |
315.08 |
| Oct 28 2015 |
4687 |
315.08 |
| Oct 21 2015 |
2512 |
315.08 |
| Oct 21 2015 |
4694 |
315.08 |
| Oct 14 2015 |
2515 |
315.08 |
| Oct 14 2015 |
4694 |
315.08 |
| Oct 07 2015 |
2518 |
315.08 |
| Oct 07 2015 |
4690 |
315.08 |
| Sep 30 2015 |
2523 |
315.08 |
| Sep 30 2015 |
4690 |
315.08 |
| Sep 23 2015 |
2534 |
315.08 |
| Sep 23 2015 |
4716 |
315.08 |
| Sep 16 2015 |
2520 |
315.08 |
| Sep 16 2015 |
4730 |
315.08 |
| Sep 09 2015 |
2523 |
315.08 |
| Sep 09 2015 |
4733 |
315.08 |
| Sep 02 2015 |
2542 |
315.08 |
| Sep 02 2015 |
4720 |
315.08 |
| Aug 26 2015 |
2609 |
315.08 |
| Aug 26 2015 |
4802 |
315.08 |
| Aug 19 2015 |
2708 |
315.08 |
| Aug 19 2015 |
4887 |
315.08 |
| Aug 12 2015 |
2676 |
315.08 |
| Aug 12 2015 |
4908 |
315.08 |
| Aug 05 2015 |
2710 |
315.08 |
| Aug 05 2015 |
4917 |
315.08 |
| Jul 29 2015 |
2712 |
315.08 |
| Jul 29 2015 |
4964 |
315.08 |
| Jul 22 2015 |
2715 |
315.08 |
| Jul 22 2015 |
4950 |
315.08 |
| Jul 15 2015 |
2887 |
315.08 |
| Jul 15 2015 |
5051 |
315.08 |
| Jul 08 2015 |
2912 |
315.08 |
| Jul 08 2015 |
5129 |
315.08 |
| Jul 01 2015 |
2947 |
315.08 |
| Jul 01 2015 |
5176 |
315.08 |
| Jun 24 2015 |
2990 |
315.08 |
| Jun 24 2015 |
5245 |
315.08 |
| Jun 17 2015 |
2957 |
315.08 |
| Jun 17 2015 |
5331 |
315.08 |
| Apr 15 2015 |
819 |
255.71 |
| Apr 15 2015 |
1570 |
255.71 |
| Apr 08 2015 |
823 |
255.71 |
| Apr 08 2015 |
1590 |
255.71 |
| Apr 01 2015 |
862 |
255.71 |
| Apr 01 2015 |
1630 |
255.71 |
| Mar 25 2015 |
828 |
255.71 |
| Mar 25 2015 |
1598 |
255.71 |
| Mar 18 2015 |
820 |
255.71 |
| Mar 18 2015 |
1601 |
255.71 |
| Mar 11 2015 |
855 |
255.71 |
| Mar 11 2015 |
1738 |
255.71 |
| Mar 04 2015 |
886 |
255.71 |
| Mar 04 2015 |
1754 |
255.71 |
| Feb 25 2015 |
905 |
255.71 |
| Feb 25 2015 |
1782 |
255.71 |
| Feb 18 2015 |
942 |
255.71 |
| Feb 18 2015 |
1810 |
255.71 |
| Feb 11 2015 |
960 |
255.71 |
| Feb 11 2015 |
1817 |
255.71 |
| Feb 04 2015 |
967 |
255.71 |
| Feb 04 2015 |
1821 |
255.71 |
| Jan 28 2015 |
974 |
255.71 |
| Jan 28 2015 |
1818 |
255.71 |
| Jan 21 2015 |
984 |
255.71 |
| Jan 21 2015 |
1827 |
255.71 |
| Jan 14 2015 |
986 |
255.71 |
| Jan 14 2015 |
1834 |
255.71 |
| Jan 07 2015 |
986 |
255.71 |
| Jan 07 2015 |
1834 |
255.71 |
| Dec 31 2014 |
986 |
255.71 |
| Dec 31 2014 |
1835 |
255.71 |
| Dec 24 2014 |
986 |
255.71 |
| Dec 24 2014 |
1835 |
255.71 |
| Dec 17 2014 |
986 |
255.71 |
| Dec 17 2014 |
1835 |
255.71 |
| Dec 10 2014 |
986 |
255.71 |
| Dec 10 2014 |
1835 |
255.71 |
| Dec 03 2014 |
986 |
255.71 |
| Dec 03 2014 |
1835 |
255.71 |
| Nov 26 2014 |
986 |
255.71 |
| Nov 26 2014 |
1835 |
255.71 |
| Nov 19 2014 |
986 |
255.71 |
| Nov 19 2014 |
1835 |
255.71 |
| Nov 12 2014 |
986 |
255.71 |
| Nov 12 2014 |
1835 |
255.71 |
| Nov 05 2014 |
986 |
255.71 |
| Nov 05 2014 |
1835 |
255.71 |
| Oct 29 2014 |
987 |
255.71 |
| Oct 29 2014 |
1836 |
255.71 |
| Oct 22 2014 |
989 |
255.71 |
| Oct 22 2014 |
1847 |
255.71 |
| Oct 15 2014 |
989 |
255.71 |
| Oct 15 2014 |
1844 |
255.71 |
| Oct 08 2014 |
984 |
255.71 |
| Oct 08 2014 |
1843 |
255.71 |
| Oct 01 2014 |
985 |
255.71 |
| Oct 01 2014 |
1838 |
255.71 |
| Sep 24 2014 |
984 |
255.71 |
| Sep 24 2014 |
1836 |
255.71 |
| Sep 17 2014 |
979 |
255.71 |
| Sep 17 2014 |
1842 |
255.71 |
| Sep 10 2014 |
980 |
255.71 |
| Sep 10 2014 |
1841 |
255.71 |
| Sep 03 2014 |
984 |
255.71 |
| Sep 03 2014 |
1861 |
255.71 |
| Aug 27 2014 |
1002 |
255.71 |
| Aug 27 2014 |
1875 |
255.71 |
| Aug 20 2014 |
1012 |
255.71 |
| Aug 20 2014 |
1881 |
255.71 |
| Aug 13 2014 |
1024 |
255.71 |
| Aug 13 2014 |
1892 |
255.71 |
| Aug 06 2014 |
1050 |
255.71 |
| Aug 06 2014 |
1891 |
255.71 |
| Jul 30 2014 |
1055 |
255.71 |
| Jul 30 2014 |
1914 |
255.71 |
| Jul 23 2014 |
1059 |
255.71 |
| Jul 23 2014 |
1928 |
255.71 |
| Jul 16 2014 |
1061 |
255.71 |
| Jul 16 2014 |
1906 |
255.71 |
| Jul 09 2014 |
1083 |
255.71 |
| Jul 09 2014 |
1907 |
255.71 |
| Jul 02 2014 |
1109 |
255.71 |
| Jul 02 2014 |
1974 |
255.71 |
| Jun 25 2014 |
1127 |
255.71 |
| Jun 25 2014 |
1976 |
255.71 |
| Jun 18 2014 |
1132 |
255.71 |
| Jun 18 2014 |
1986 |
255.71 |
| Jun 11 2014 |
1152 |
255.71 |
| Jun 11 2014 |
2001 |
255.71 |
| Jun 04 2014 |
1171 |
255.71 |
| Jun 04 2014 |
2063 |
255.71 |
| May 28 2014 |
1200 |
255.71 |
| May 28 2014 |
2077 |
255.71 |
| May 21 2014 |
1210 |
255.71 |
| May 21 2014 |
2104 |
255.71 |
| May 14 2014 |
1231 |
255.71 |
| May 14 2014 |
2139 |
255.71 |
| May 07 2014 |
1221 |
255.71 |
| May 07 2014 |
2152 |
255.71 |
| Apr 30 2014 |
1318 |
255.71 |
| Apr 30 2014 |
2256 |
255.71 |
| Apr 23 2014 |
1372 |
255.71 |
| Apr 23 2014 |
2298 |
255.71 |
| Jun 01 2012 |
6 |
92.02 |
| Jun 01 2012 |
35 |
125.48 |
| Jun 01 2012 |
4 |
114.33 |
| May 25 2012 |
6 |
92.02 |
| May 25 2012 |
35 |
125.48 |
| May 25 2012 |
5 |
114.33 |
| May 18 2012 |
6 |
92.02 |
| May 18 2012 |
49 |
125.48 |
| May 18 2012 |
7 |
114.33 |
| May 11 2012 |
6 |
92.02 |
| May 11 2012 |
45 |
125.48 |
| May 11 2012 |
7 |
114.33 |
| May 04 2012 |
7 |
92.02 |
| May 04 2012 |
52 |
125.48 |
| May 04 2012 |
9 |
114.33 |
| Apr 27 2012 |
7 |
92.02 |
| Apr 27 2012 |
44 |
125.48 |
| Apr 27 2012 |
9 |
114.33 |
| Apr 13 2012 |
7 |
92.02 |
| Apr 13 2012 |
52 |
125.48 |
| Apr 13 2012 |
8 |
114.33 |
| Apr 06 2012 |
8 |
92.02 |
| Apr 06 2012 |
51 |
125.48 |
| Apr 06 2012 |
8 |
114.33 |
| Mar 27 2012 |
8 |
92.02 |
| Mar 27 2012 |
45 |
125.48 |
| Mar 27 2012 |
8 |
114.33 |
| Sep 23 2011 |
45 |
125.48 |
| Sep 23 2011 |
9 |
114.33 |
| Sep 16 2011 |
45 |
125.48 |
| Sep 16 2011 |
9 |
114.33 |
| Sep 10 2011 |
46 |
125.48 |
| Sep 10 2011 |
9 |
114.33 |
| Sep 02 2011 |
47 |
125.48 |
| Sep 02 2011 |
9 |
114.33 |
| Aug 26 2011 |
47 |
125.48 |
| Aug 26 2011 |
9 |
114.33 |
