| Apr 27 2016 |
6523 |
408 |
| Apr 27 2016 |
8145 |
380.8 |
| Apr 27 2016 |
13219 |
394.4 |
| Apr 20 2016 |
6576 |
408 |
| Apr 20 2016 |
8213 |
380.8 |
| Apr 20 2016 |
13283 |
394.4 |
| Apr 13 2016 |
6643 |
408 |
| Apr 13 2016 |
8151 |
380.8 |
| Apr 13 2016 |
13232 |
394.4 |
| Apr 06 2016 |
6755 |
408 |
| Apr 06 2016 |
8128 |
380.8 |
| Apr 06 2016 |
13325 |
394.4 |
| Mar 30 2016 |
6571 |
408 |
| Mar 30 2016 |
8058 |
380.8 |
| Mar 30 2016 |
13220 |
394.4 |
| Mar 23 2016 |
6809 |
408 |
| Mar 23 2016 |
8067 |
380.8 |
| Mar 23 2016 |
13371 |
394.4 |
| Mar 16 2016 |
6787 |
408 |
| Mar 16 2016 |
7957 |
380.8 |
| Mar 16 2016 |
13294 |
394.4 |
| Mar 09 2016 |
6843 |
408 |
| Mar 09 2016 |
7964 |
380.8 |
| Mar 09 2016 |
13350 |
394.4 |
| Mar 02 2016 |
6870 |
408 |
| Mar 02 2016 |
7945 |
380.8 |
| Mar 02 2016 |
13271 |
394.4 |
| Feb 24 2016 |
6848 |
408 |
| Feb 24 2016 |
7907 |
380.8 |
| Feb 24 2016 |
13267 |
394.4 |
| Feb 17 2016 |
6915 |
408 |
| Feb 17 2016 |
7943 |
380.8 |
| Feb 17 2016 |
13399 |
394.4 |
| Feb 10 2016 |
6955 |
408 |
| Feb 10 2016 |
7986 |
380.8 |
| Feb 10 2016 |
13411 |
394.4 |
| Feb 03 2016 |
6953 |
408 |
| Feb 03 2016 |
7993 |
380.8 |
| Feb 03 2016 |
13438 |
394.4 |
| Jan 27 2016 |
6953 |
408 |
| Jan 27 2016 |
8001 |
380.8 |
| Jan 27 2016 |
13443 |
394.4 |
| Jan 20 2016 |
6958 |
408 |
| Jan 20 2016 |
8022 |
380.8 |
| Jan 20 2016 |
13444 |
394.4 |
| Jan 13 2016 |
6958 |
408 |
| Jan 13 2016 |
8025 |
380.8 |
| Jan 13 2016 |
13463 |
394.4 |
| Jan 06 2016 |
6958 |
408 |
| Jan 06 2016 |
8036 |
380.8 |
| Jan 06 2016 |
13474 |
394.4 |
| Dec 30 2015 |
6956 |
408 |
| Dec 30 2015 |
8039 |
380.8 |
| Dec 30 2015 |
13470 |
394.4 |
| Dec 23 2015 |
6956 |
408 |
| Dec 23 2015 |
8039 |
380.8 |
| Dec 23 2015 |
13470 |
394.4 |
| Dec 16 2015 |
6956 |
408 |
| Dec 16 2015 |
8039 |
380.8 |
| Dec 16 2015 |
13470 |
394.4 |
| Dec 09 2015 |
6956 |
408 |
| Dec 09 2015 |
8046 |
380.8 |
| Dec 09 2015 |
13475 |
394.4 |
| Dec 02 2015 |
6956 |
408 |
| Dec 02 2015 |
8047 |
380.8 |
| Dec 02 2015 |
13476 |
394.4 |
| Nov 25 2015 |
6956 |
408 |
| Nov 25 2015 |
8047 |
380.8 |
| Nov 25 2015 |
13477 |
394.4 |
| Nov 18 2015 |
6956 |
408 |
| Nov 18 2015 |
8047 |
380.8 |
| Nov 18 2015 |
13477 |
394.4 |
| Nov 11 2015 |
6956 |
408 |
| Nov 11 2015 |
8047 |
380.8 |
| Nov 11 2015 |
13472 |
394.4 |
| Nov 04 2015 |
6956 |
408 |
| Nov 04 2015 |
8047 |
380.8 |
| Nov 04 2015 |
13472 |
394.4 |
| Oct 28 2015 |
6945 |
408 |
| Oct 28 2015 |
8037 |
380.8 |
| Oct 28 2015 |
13455 |
394.4 |
| Oct 21 2015 |
6925 |
408 |
| Oct 21 2015 |
8049 |
380.8 |
| Oct 21 2015 |
13443 |
394.4 |
| Oct 14 2015 |
6925 |
408 |
| Oct 14 2015 |
8057 |
380.8 |
| Oct 14 2015 |
13448 |
394.4 |
| Oct 07 2015 |
6927 |
408 |
| Oct 07 2015 |
8044 |
380.8 |
| Oct 07 2015 |
13452 |
394.4 |
| Sep 30 2015 |
6941 |
408 |
| Sep 30 2015 |
8049 |
380.8 |
| Sep 30 2015 |
13464 |
394.4 |
| Sep 23 2015 |
6930 |
408 |
| Sep 23 2015 |
8053 |
380.8 |
| Sep 23 2015 |
13505 |
394.4 |
| Sep 16 2015 |
6912 |
408 |
| Sep 16 2015 |
8050 |
380.8 |
| Sep 16 2015 |
13454 |
394.4 |
| Sep 09 2015 |
6866 |
408 |
| Sep 09 2015 |
8066 |
380.8 |
| Sep 09 2015 |
13434 |
394.4 |
| Sep 02 2015 |
6776 |
408 |
| Sep 02 2015 |
8005 |
380.8 |
| Sep 02 2015 |
13435 |
394.4 |
| Aug 26 2015 |
6960 |
408 |
| Aug 26 2015 |
8178 |
380.8 |
| Aug 26 2015 |
13604 |
394.4 |
| Aug 19 2015 |
6903 |
408 |
| Aug 19 2015 |
8182 |
380.8 |
| Aug 19 2015 |
13759 |
394.4 |
| Aug 12 2015 |
6953 |
408 |
| Aug 12 2015 |
8235 |
380.8 |
| Aug 12 2015 |
13812 |
394.4 |
| Aug 05 2015 |
6956 |
408 |
| Aug 05 2015 |
8217 |
380.8 |
| Aug 05 2015 |
13804 |
394.4 |
| Jul 29 2015 |
6894 |
408 |
| Jul 29 2015 |
8309 |
380.8 |
| Jul 29 2015 |
14002 |
394.4 |
| Jul 22 2015 |
6941 |
408 |
| Jul 22 2015 |
8279 |
380.8 |
| Jul 22 2015 |
14021 |
394.4 |
| Jul 15 2015 |
7094 |
408 |
| Jul 15 2015 |
8404 |
380.8 |
| Jul 15 2015 |
14122 |
394.4 |
| Jul 08 2015 |
7155 |
408 |
| Jul 08 2015 |
8460 |
380.8 |
| Jul 08 2015 |
14238 |
394.4 |
| Jul 01 2015 |
7221 |
408 |
| Jul 01 2015 |
8532 |
380.8 |
| Jul 01 2015 |
14340 |
394.4 |
| Jun 24 2015 |
7208 |
408 |
| Jun 24 2015 |
8592 |
380.8 |
| Jun 24 2015 |
14404 |
394.4 |
| Jun 17 2015 |
7174 |
408 |
| Jun 17 2015 |
8644 |
380.8 |
| Jun 17 2015 |
14479 |
394.4 |
| Jun 10 2015 |
7201 |
408 |
| Jun 10 2015 |
8665 |
380.8 |
| Jun 10 2015 |
14444 |
394.4 |
| Jun 03 2015 |
7148 |
408 |
| Jun 03 2015 |
8733 |
380.8 |
| Jun 03 2015 |
14636 |
394.4 |
| May 27 2015 |
7066 |
408 |
| May 27 2015 |
8735 |
380.8 |
| May 27 2015 |
14526 |
394.4 |
| May 20 2015 |
7046 |
408 |
| May 20 2015 |
8798 |
380.8 |
| May 20 2015 |
14563 |
394.4 |
| May 13 2015 |
7070 |
408 |
| May 13 2015 |
8799 |
380.8 |
| May 13 2015 |
14622 |
394.4 |
| Apr 29 2015 |
2597 |
305.31 |
| Apr 29 2015 |
3520 |
321.41 |
| Apr 29 2015 |
8301 |
377.01 |
| Apr 29 2015 |
7193 |
334.58 |
| Apr 22 2015 |
2606 |
305.31 |
| Apr 22 2015 |
3551 |
321.41 |
| Apr 22 2015 |
8349 |
377.01 |
| Apr 22 2015 |
7232 |
334.58 |
| Apr 15 2015 |
2588 |
305.31 |
| Apr 15 2015 |
3577 |
321.41 |
| Apr 15 2015 |
8338 |
377.01 |
| Apr 15 2015 |
7291 |
334.58 |
| Apr 08 2015 |
2591 |
305.31 |
| Apr 08 2015 |
3579 |
321.41 |
| Apr 08 2015 |
8464 |
377.01 |
| Apr 08 2015 |
7338 |
334.58 |
| Apr 01 2015 |
2588 |
305.31 |
| Apr 01 2015 |
3634 |
321.41 |
| Apr 01 2015 |
8562 |
377.01 |
| Apr 01 2015 |
7444 |
334.58 |
| Mar 25 2015 |
2601 |
305.31 |
| Mar 25 2015 |
3483 |
321.41 |
| Mar 25 2015 |
8470 |
377.01 |
| Mar 25 2015 |
7254 |
334.58 |
| Mar 18 2015 |
2566 |
305.31 |
| Mar 18 2015 |
3412 |
321.41 |
| Mar 18 2015 |
8394 |
377.01 |
| Mar 18 2015 |
7164 |
334.58 |
| Mar 11 2015 |
2639 |
305.31 |
| Mar 11 2015 |
3493 |
321.41 |
| Mar 11 2015 |
8474 |
377.01 |
| Mar 11 2015 |
7447 |
334.58 |
| Mar 04 2015 |
2663 |
305.31 |
| Mar 04 2015 |
3563 |
321.41 |
| Mar 04 2015 |
8600 |
377.01 |
| Mar 04 2015 |
7526 |
334.58 |
| Feb 25 2015 |
2641 |
305.31 |
| Feb 25 2015 |
3581 |
321.41 |
| Feb 25 2015 |
8560 |
377.01 |
| Feb 25 2015 |
7545 |
334.58 |
| Feb 18 2015 |
2656 |
305.31 |
| Feb 18 2015 |
3682 |
321.41 |
| Feb 18 2015 |
8612 |
377.01 |
| Feb 18 2015 |
7618 |
334.58 |
| Feb 11 2015 |
2663 |
305.31 |
| Feb 11 2015 |
3704 |
321.41 |
| Feb 11 2015 |
8631 |
377.01 |
| Feb 11 2015 |
7639 |
334.58 |
| Feb 04 2015 |
2663 |
305.31 |
| Feb 04 2015 |
3727 |
321.41 |
| Feb 04 2015 |
8617 |
377.01 |
| Feb 04 2015 |
7654 |
334.58 |
| Jan 28 2015 |
2663 |
305.31 |
| Jan 28 2015 |
3729 |
321.41 |
| Jan 28 2015 |
8634 |
377.01 |
| Jan 28 2015 |
7680 |
334.58 |
| Jan 21 2015 |
2661 |
305.31 |
| Jan 21 2015 |
3742 |
321.41 |
| Jan 21 2015 |
8652 |
377.01 |
| Jan 21 2015 |
7704 |
334.58 |
| Jan 14 2015 |
2661 |
305.31 |
| Jan 14 2015 |
3745 |
321.41 |
| Jan 14 2015 |
8662 |
377.01 |
| Jan 14 2015 |
7714 |
334.58 |
| Jan 07 2015 |
2661 |
305.31 |
| Jan 07 2015 |
3745 |
321.41 |
| Jan 07 2015 |
8645 |
377.01 |
| Jan 07 2015 |
7709 |
334.58 |
| Dec 31 2014 |
2659 |
305.31 |
| Dec 31 2014 |
3745 |
321.41 |
| Dec 31 2014 |
8646 |
377.01 |
| Dec 31 2014 |
7709 |
334.58 |
| Dec 24 2014 |
2659 |
305.31 |
| Dec 24 2014 |
3745 |
321.41 |
| Dec 24 2014 |
8646 |
377.01 |
| Dec 24 2014 |
7709 |
334.58 |
| Dec 17 2014 |
2659 |
305.31 |
| Dec 17 2014 |
3745 |
321.41 |
| Dec 17 2014 |
8636 |
377.01 |
| Dec 17 2014 |
7710 |
334.58 |
| Dec 10 2014 |
2659 |
305.31 |
| Dec 10 2014 |
3745 |
321.41 |
| Dec 10 2014 |
8636 |
377.01 |
| Dec 10 2014 |
7710 |
334.58 |
| Dec 03 2014 |
2660 |
305.31 |
| Dec 03 2014 |
3745 |
321.41 |
| Dec 03 2014 |
8636 |
377.01 |
| Dec 03 2014 |
7710 |
334.58 |
| Nov 26 2014 |
2660 |
305.31 |
| Nov 26 2014 |
3745 |
321.41 |
| Nov 26 2014 |
8636 |
377.01 |
| Nov 26 2014 |
7710 |
334.58 |
| Nov 19 2014 |
2659 |
305.31 |
| Nov 19 2014 |
3745 |
321.41 |
| Nov 19 2014 |
8636 |
377.01 |
| Nov 19 2014 |
7709 |
334.58 |
| Nov 12 2014 |
2659 |
305.31 |
| Nov 12 2014 |
3745 |
321.41 |
| Nov 12 2014 |
8636 |
377.01 |
| Nov 12 2014 |
7709 |
334.58 |
| Nov 05 2014 |
2659 |
305.31 |
| Nov 05 2014 |
3745 |
321.41 |
| Nov 05 2014 |
8636 |
377.01 |
| Nov 05 2014 |
7709 |
334.58 |
| Oct 29 2014 |
2659 |
305.31 |
| Oct 29 2014 |
3745 |
321.41 |
| Oct 29 2014 |
8636 |
377.01 |
| Oct 29 2014 |
7709 |
334.58 |
| Oct 22 2014 |
2659 |
305.31 |
| Oct 22 2014 |
3745 |
321.41 |
| Oct 22 2014 |
8613 |
377.01 |
| Oct 22 2014 |
7720 |
334.58 |
| Oct 15 2014 |
2659 |
305.31 |
| Oct 15 2014 |
3741 |
321.41 |
| Oct 15 2014 |
8607 |
377.01 |
| Oct 15 2014 |
7715 |
334.58 |
| Oct 08 2014 |
2660 |
305.31 |
| Oct 08 2014 |
3750 |
321.41 |
| Oct 08 2014 |
8597 |
377.01 |
| Oct 08 2014 |
7721 |
334.58 |
| Oct 01 2014 |
2656 |
305.31 |
| Oct 01 2014 |
3751 |
321.41 |
| Oct 01 2014 |
8610 |
377.01 |
| Oct 01 2014 |
7729 |
334.58 |
| Sep 24 2014 |
2642 |
305.31 |
| Sep 24 2014 |
3756 |
321.41 |
| Sep 24 2014 |
8597 |
377.01 |
| Sep 24 2014 |
7715 |
334.58 |
| Sep 17 2014 |
2637 |
305.31 |
| Sep 17 2014 |
3741 |
321.41 |
| Sep 17 2014 |
8646 |
377.01 |
| Sep 17 2014 |
7726 |
334.58 |
| Sep 10 2014 |
2641 |
305.31 |
| Sep 10 2014 |
3751 |
321.41 |
| Sep 10 2014 |
8564 |
377.01 |
| Sep 10 2014 |
7716 |
334.58 |
| Sep 03 2014 |
2643 |
305.31 |
| Sep 03 2014 |
3755 |
321.41 |
| Sep 03 2014 |
8570 |
377.01 |
| Sep 03 2014 |
7749 |
334.58 |
| Aug 27 2014 |
2590 |
305.31 |
| Aug 27 2014 |
3719 |
321.41 |
| Aug 27 2014 |
8638 |
377.01 |
| Aug 27 2014 |
7735 |
334.58 |
| Aug 20 2014 |
2581 |
305.31 |
| Aug 20 2014 |
3734 |
321.41 |
| Aug 20 2014 |
8618 |
377.01 |
| Aug 20 2014 |
7755 |
334.58 |
| Aug 13 2014 |
2642 |
305.31 |
| Aug 13 2014 |
3745 |
321.41 |
| Aug 13 2014 |
8645 |
377.01 |
| Aug 13 2014 |
7810 |
334.58 |
| Aug 06 2014 |
2611 |
305.31 |
| Aug 06 2014 |
3805 |
321.41 |
| Aug 06 2014 |
8688 |
377.01 |
| Aug 06 2014 |
7822 |
334.58 |
| Jul 30 2014 |
2668 |
305.31 |
| Jul 30 2014 |
3815 |
321.41 |
| Jul 30 2014 |
8720 |
377.01 |
| Jul 30 2014 |
7893 |
334.58 |
| Jul 23 2014 |
2607 |
305.31 |
| Jul 23 2014 |
3832 |
321.41 |
| Jul 23 2014 |
8671 |
377.01 |
| Jul 23 2014 |
7919 |
334.58 |
| Jul 16 2014 |
2673 |
305.31 |
| Jul 16 2014 |
3860 |
321.41 |
| Jul 16 2014 |
8670 |
377.01 |
| Jul 16 2014 |
7892 |
334.58 |
| Jul 09 2014 |
3468 |
331.2 |
| Jul 09 2014 |
4820 |
335.71 |
| Jul 09 2014 |
10363 |
394.69 |
| Jul 09 2014 |
8633 |
342.17 |
| Jul 02 2014 |
3606 |
331.2 |
| Jul 02 2014 |
4857 |
335.71 |
| Jul 02 2014 |
10465 |
394.69 |
| Jul 02 2014 |
8750 |
342.17 |
| Jun 25 2014 |
3467 |
331.2 |
| Jun 25 2014 |
4928 |
335.71 |
| Jun 25 2014 |
10563 |
394.69 |
| Jun 25 2014 |
8721 |
342.17 |
| Jun 18 2014 |
3460 |
331.2 |
| Jun 18 2014 |
4947 |
335.71 |
| Jun 18 2014 |
10651 |
394.69 |
| Jun 18 2014 |
8774 |
342.17 |
| Jun 11 2014 |
3601 |
331.2 |
| Jun 11 2014 |
4979 |
335.71 |
| Jun 11 2014 |
10683 |
394.69 |
| Jun 11 2014 |
8880 |
342.17 |
| Jun 04 2014 |
3625 |
331.2 |
| Jun 04 2014 |
5053 |
335.71 |
| Jun 04 2014 |
10874 |
394.69 |
| Jun 04 2014 |
8967 |
342.17 |
| May 28 2014 |
3658 |
331.2 |
| May 28 2014 |
5032 |
335.71 |
| May 28 2014 |
10909 |
394.69 |
| May 28 2014 |
8989 |
342.17 |
| May 21 2014 |
3638 |
331.2 |
| May 21 2014 |
5063 |
335.71 |
| May 21 2014 |
10991 |
394.69 |
| May 21 2014 |
9011 |
342.17 |
| May 14 2014 |
4759 |
357.1 |
| May 14 2014 |
6161 |
350.02 |
| May 14 2014 |
12779 |
412.36 |
| May 14 2014 |
13414 |
377.36 |
| May 07 2014 |
4525 |
357.1 |
| May 07 2014 |
6031 |
350.02 |
| May 07 2014 |
12600 |
412.36 |
| May 07 2014 |
13238 |
377.36 |
| Apr 30 2014 |
4114 |
341.37 |
| Apr 30 2014 |
4775 |
328.8 |
| Apr 30 2014 |
9426 |
375.01 |
| Apr 30 2014 |
8553 |
335.6 |
| Apr 23 2014 |
4244 |
341.37 |
| Apr 23 2014 |
6529 |
350.98 |
| Apr 23 2014 |
9534 |
375.01 |
| Apr 23 2014 |
8683 |
335.6 |
| Apr 16 2014 |
4217 |
341.37 |
| Apr 16 2014 |
6543 |
350.98 |
| Apr 16 2014 |
9490 |
375.01 |
| Apr 16 2014 |
8706 |
335.6 |
| Apr 09 2014 |
4226 |
341.37 |
| Apr 09 2014 |
6755 |
350.98 |
| Apr 09 2014 |
9585 |
375.01 |
| Apr 09 2014 |
8846 |
335.6 |
| Apr 02 2014 |
4121 |
341.37 |
| Apr 02 2014 |
6774 |
350.98 |
| Apr 02 2014 |
9694 |
375.01 |
| Apr 02 2014 |
8635 |
335.6 |
| Mar 26 2014 |
4113 |
341.37 |
| Mar 26 2014 |
6699 |
350.98 |
| Mar 26 2014 |
9884 |
375.01 |
| Mar 26 2014 |
8714 |
335.6 |
| Mar 19 2014 |
4189 |
341.37 |
| Mar 19 2014 |
6696 |
350.98 |
| Mar 19 2014 |
9953 |
375.01 |
| Mar 19 2014 |
8762 |
335.6 |
| Mar 12 2014 |
4209 |
341.37 |
| Mar 12 2014 |
6735 |
350.98 |
| Mar 12 2014 |
9962 |
375.01 |
| Mar 12 2014 |
8805 |
335.6 |
| Mar 05 2014 |
4174 |
341.37 |
| Mar 05 2014 |
6666 |
350.98 |
| Mar 05 2014 |
9976 |
375.01 |
| Mar 05 2014 |
8824 |
335.6 |
| Feb 26 2014 |
4207 |
341.37 |
| Feb 26 2014 |
6693 |
350.98 |
| Feb 26 2014 |
9983 |
375.01 |
| Feb 26 2014 |
8853 |
335.6 |
| Feb 19 2014 |
4218 |
341.37 |
| Feb 19 2014 |
6750 |
350.98 |
| Feb 19 2014 |
10010 |
375.01 |
| Feb 19 2014 |
8891 |
335.6 |
| Feb 12 2014 |
4239 |
341.37 |
| Feb 12 2014 |
6737 |
350.98 |
| Feb 12 2014 |
10038 |
375.01 |
| Feb 12 2014 |
8897 |
335.6 |
| Feb 05 2014 |
4233 |
341.37 |
| Feb 05 2014 |
6780 |
350.98 |
| Feb 05 2014 |
10135 |
375.01 |
| Feb 05 2014 |
8965 |
335.6 |
| Jan 29 2014 |
4233 |
341.37 |
| Jan 29 2014 |
6754 |
350.98 |
| Jan 29 2014 |
10205 |
375.01 |
| Jan 29 2014 |
8984 |
335.6 |
| Jan 22 2014 |
4232 |
341.37 |
| Jan 22 2014 |
6737 |
350.98 |
| Jan 22 2014 |
10195 |
375.01 |
| Jan 22 2014 |
8963 |
335.6 |
| Jan 15 2014 |
4232 |
341.37 |
| Jan 15 2014 |
6740 |
350.98 |
| Jan 15 2014 |
10230 |
375.01 |
| Jan 15 2014 |
8988 |
335.6 |
| Jan 08 2014 |
4232 |
341.37 |
| Jan 08 2014 |
6729 |
350.98 |
| Jan 08 2014 |
10246 |
375.01 |
| Jan 08 2014 |
8997 |
335.6 |
| Jan 01 2014 |
4232 |
341.37 |
| Jan 01 2014 |
6729 |
350.98 |
| Jan 01 2014 |
10246 |
375.01 |
| Jan 01 2014 |
8997 |
335.6 |
| Dec 25 2013 |
4240 |
341.37 |
| Dec 25 2013 |
6729 |
350.98 |
| Dec 25 2013 |
10246 |
375.01 |
| Dec 25 2013 |
8998 |
335.6 |
| Dec 18 2013 |
4240 |
341.37 |
| Dec 18 2013 |
6729 |
350.98 |
| Dec 18 2013 |
10246 |
375.01 |
| Dec 18 2013 |
8998 |
335.6 |
| Dec 11 2013 |
4241 |
341.37 |
| Dec 11 2013 |
6729 |
350.98 |
| Dec 11 2013 |
10246 |
375.01 |
| Dec 11 2013 |
8998 |
335.6 |
| Dec 04 2013 |
4241 |
341.37 |
| Dec 04 2013 |
6730 |
350.98 |
| Dec 04 2013 |
10246 |
375.01 |
| Dec 04 2013 |
8999 |
335.6 |
| Nov 27 2013 |
4241 |
341.37 |
| Nov 27 2013 |
6730 |
350.98 |
| Nov 27 2013 |
10246 |
375.01 |
| Nov 27 2013 |
8999 |
335.6 |
| Nov 20 2013 |
4242 |
341.37 |
| Nov 20 2013 |
6730 |
350.98 |
| Nov 20 2013 |
10246 |
375.01 |
| Nov 20 2013 |
9000 |
335.6 |
| Nov 13 2013 |
4242 |
341.37 |
| Nov 13 2013 |
6730 |
350.98 |
| Nov 13 2013 |
10246 |
375.01 |
| Nov 13 2013 |
9000 |
335.6 |
| Nov 06 2013 |
4242 |
341.37 |
| Nov 06 2013 |
6730 |
350.98 |
| Nov 06 2013 |
10246 |
375.01 |
| Nov 06 2013 |
9000 |
335.6 |
| Oct 30 2013 |
4242 |
341.37 |
| Oct 30 2013 |
6730 |
350.98 |
| Oct 30 2013 |
10245 |
375.01 |
| Oct 30 2013 |
9000 |
335.6 |
| Oct 23 2013 |
4242 |
341.37 |
| Oct 23 2013 |
6728 |
350.98 |
| Oct 23 2013 |
10245 |
375.01 |
| Oct 23 2013 |
9001 |
335.6 |
| Oct 16 2013 |
4237 |
341.37 |
| Oct 16 2013 |
6747 |
350.98 |
| Oct 16 2013 |
10231 |
375.01 |
| Oct 16 2013 |
9002 |
335.6 |
| Oct 09 2013 |
4230 |
341.37 |
| Oct 09 2013 |
6704 |
350.98 |
| Oct 09 2013 |
10226 |
375.01 |
| Oct 09 2013 |
8993 |
335.6 |
| Oct 02 2013 |
4246 |
341.37 |
| Oct 02 2013 |
6709 |
350.98 |
| Oct 02 2013 |
10213 |
375.01 |
| Oct 02 2013 |
8996 |
335.6 |
| Sep 25 2013 |
4234 |
341.37 |
| Sep 25 2013 |
6684 |
350.98 |
| Sep 25 2013 |
10144 |
375.01 |
| Sep 25 2013 |
8969 |
335.6 |
| Sep 18 2013 |
4217 |
341.37 |
| Sep 18 2013 |
6619 |
350.98 |
| Sep 18 2013 |
10112 |
375.01 |
| Sep 18 2013 |
8941 |
335.6 |
| Sep 11 2013 |
4142 |
341.37 |
| Sep 11 2013 |
6611 |
350.98 |
| Sep 11 2013 |
10085 |
375.01 |
| Sep 11 2013 |
8888 |
335.6 |
| Sep 04 2013 |
4165 |
341.37 |
| Sep 04 2013 |
6679 |
350.98 |
| Sep 04 2013 |
10108 |
375.01 |
| Sep 04 2013 |
8887 |
335.6 |
| Aug 28 2013 |
4318 |
341.37 |
| Aug 28 2013 |
6699 |
350.98 |
| Aug 28 2013 |
10088 |
375.01 |
| Aug 28 2013 |
8921 |
335.6 |
| Aug 21 2013 |
4306 |
341.37 |
| Aug 21 2013 |
6734 |
350.98 |
| Aug 21 2013 |
10149 |
375.01 |
| Aug 21 2013 |
8992 |
335.6 |
| Aug 14 2013 |
3929 |
341.37 |
| Aug 14 2013 |
7806 |
363.86 |
| Aug 14 2013 |
10200 |
375.01 |
| Aug 14 2013 |
8733 |
335.6 |
| Aug 07 2013 |
3961 |
341.37 |
| Aug 07 2013 |
7803 |
363.86 |
| Aug 07 2013 |
10362 |
375.01 |
| Aug 07 2013 |
8825 |
335.6 |
| Jul 31 2013 |
3956 |
341.37 |
| Jul 31 2013 |
7910 |
363.86 |
| Jul 31 2013 |
10454 |
375.01 |
| Jul 31 2013 |
8862 |
335.6 |
| Jul 24 2013 |
3969 |
341.37 |
| Jul 24 2013 |
7827 |
363.86 |
| Jul 24 2013 |
10542 |
375.01 |
| Jul 24 2013 |
8901 |
335.6 |
| Jul 17 2013 |
3251 |
325.65 |
| Jul 17 2013 |
8288 |
368.47 |
| Jul 17 2013 |
7304 |
337.65 |
| Jul 17 2013 |
10889 |
353.75 |
| Jul 10 2013 |
3307 |
325.65 |
| Jul 10 2013 |
8329 |
368.47 |
| Jul 10 2013 |
7393 |
337.65 |
| Jul 10 2013 |
11017 |
353.75 |
| Jul 03 2013 |
3208 |
325.65 |
| Jul 03 2013 |
8365 |
368.47 |
| Jul 03 2013 |
6586 |
326.3 |
| Jul 03 2013 |
9058 |
336.24 |
| Jun 26 2013 |
3159 |
325.65 |
| Jun 26 2013 |
8354 |
368.47 |
| Jun 26 2013 |
6758 |
326.3 |
| Jun 26 2013 |
9199 |
336.24 |
| Jun 19 2013 |
3135 |
325.65 |
| Jun 19 2013 |
8458 |
368.47 |
| Jun 19 2013 |
6856 |
326.3 |
| Jun 19 2013 |
9232 |
336.24 |
| Jun 12 2013 |
3269 |
325.65 |
| Jun 12 2013 |
8535 |
368.47 |
| Jun 12 2013 |
6901 |
326.3 |
| Jun 12 2013 |
9392 |
336.24 |
| Jun 05 2013 |
3132 |
325.65 |
| Jun 05 2013 |
8486 |
368.47 |
| Jun 05 2013 |
6816 |
326.3 |
| Jun 05 2013 |
9317 |
336.24 |
| May 29 2013 |
3122 |
325.65 |
| May 29 2013 |
8432 |
368.47 |
| May 29 2013 |
6775 |
325.25 |
| May 29 2013 |
7904 |
321.79 |
| May 22 2013 |
3150 |
325.65 |
| May 22 2013 |
7493 |
355.04 |
| May 22 2013 |
6908 |
325.25 |
| May 22 2013 |
8092 |
321.79 |
| May 15 2013 |
3157 |
325.65 |
| May 15 2013 |
5627 |
329 |
| May 15 2013 |
6951 |
325.25 |
| May 15 2013 |
7043 |
310.32 |
| May 08 2013 |
2966 |
325.65 |
| May 08 2013 |
5618 |
329 |
| May 08 2013 |
6935 |
325.25 |
| May 08 2013 |
7002 |
310.32 |
| May 01 2013 |
6283 |
336.14 |
| May 01 2013 |
7096 |
325.82 |
| May 01 2013 |
7687 |
316.68 |
| Apr 24 2013 |
6131 |
336.14 |
| Apr 24 2013 |
5832 |
310.61 |
| Apr 24 2013 |
6351 |
301.8 |
| Apr 17 2013 |
6217 |
336.14 |
| Apr 17 2013 |
5919 |
310.61 |
| Apr 17 2013 |
6422 |
301.8 |
| Apr 10 2013 |
6262 |
336.14 |
| Apr 10 2013 |
5859 |
310.61 |
| Apr 10 2013 |
6456 |
301.8 |
| Apr 03 2013 |
6265 |
336.14 |
| Apr 03 2013 |
5872 |
310.61 |
| Apr 03 2013 |
6494 |
301.8 |
| Mar 27 2013 |
6389 |
336.14 |
| Mar 27 2013 |
5948 |
310.61 |
| Mar 27 2013 |
6562 |
301.8 |
| Mar 20 2013 |
6369 |
336.14 |
| Mar 20 2013 |
5866 |
310.61 |
| Mar 20 2013 |
6561 |
301.8 |
| Mar 13 2013 |
4786 |
336.14 |
| Mar 13 2013 |
6573 |
301.8 |
| Oct 19 2012 |
5961 |
336.14 |
| Oct 19 2012 |
4927 |
310.61 |
| Oct 19 2012 |
6752 |
316.68 |
| Sep 23 2012 |
5930 |
336.14 |
| Sep 23 2012 |
4338 |
301.03 |
| Sep 23 2012 |
6274 |
311 |
| Aug 31 2012 |
3926 |
302.96 |
| Aug 31 2012 |
4224 |
301.03 |
| Aug 31 2012 |
5510 |
301.8 |
| Aug 24 2012 |
3910 |
302.96 |
| Aug 24 2012 |
4186 |
301.03 |
| Aug 24 2012 |
5479 |
301.8 |
| Aug 10 2012 |
3841 |
302.96 |
| Aug 10 2012 |
3757 |
294.07 |
| Aug 10 2012 |
5175 |
298.51 |
| Aug 03 2012 |
3793 |
302.96 |
| Aug 03 2012 |
3699 |
294.07 |
| Aug 03 2012 |
5144 |
298.51 |
| Jul 27 2012 |
3767 |
302.96 |
| Jul 27 2012 |
3634 |
294.07 |
| Jul 27 2012 |
5110 |
298.51 |
| Jul 06 2012 |
3680 |
302.96 |
| Jul 06 2012 |
3562 |
294.07 |
| Jul 06 2012 |
5043 |
298.51 |
| Jun 22 2012 |
2103 |
311.31 |
| Jun 22 2012 |
3929 |
308.83 |
| Jun 22 2012 |
3340 |
294.07 |
| Jun 22 2012 |
5535 |
308.73 |
| Jun 15 2012 |
2339 |
311.31 |
| Jun 15 2012 |
3879 |
308.83 |
| Jun 15 2012 |
3386 |
294.07 |
| Jun 15 2012 |
5955 |
308.73 |
| Jun 08 2012 |
2358 |
311.31 |
| Jun 08 2012 |
3846 |
308.83 |
| Jun 08 2012 |
3352 |
294.07 |
| Jun 08 2012 |
5933 |
308.73 |
| Jun 01 2012 |
2513 |
311.31 |
| Jun 01 2012 |
3899 |
308.83 |
| Jun 01 2012 |
5978 |
309.33 |
| May 25 2012 |
2444 |
311.31 |
| May 25 2012 |
3871 |
314.7 |
| May 25 2012 |
5872 |
313.57 |
| May 18 2012 |
2555 |
311.31 |
| May 18 2012 |
3964 |
314.7 |
| May 18 2012 |
5963 |
313.57 |
| May 11 2012 |
2544 |
311.31 |
| May 11 2012 |
3937 |
314.7 |
| May 11 2012 |
5996 |
313.57 |
| May 04 2012 |
2382 |
311.31 |
| May 04 2012 |
3708 |
314.7 |
| May 04 2012 |
5921 |
313.57 |
| Apr 27 2012 |
2163 |
311.31 |
| Apr 27 2012 |
3372 |
314.7 |
| Apr 27 2012 |
5874 |
313.57 |
| Apr 13 2012 |
1900 |
311.31 |
| Apr 13 2012 |
2673 |
314.7 |
| Apr 13 2012 |
5544 |
313.57 |
| Apr 06 2012 |
1815 |
311.31 |
| Apr 06 2012 |
2469 |
314.7 |
| Apr 06 2012 |
5482 |
313.57 |
| Mar 27 2012 |
1928 |
311.31 |
| Mar 27 2012 |
2372 |
314.7 |
| Mar 27 2012 |
5377 |
313.57 |
| Sep 23 2011 |
3188 |
314.7 |
| Sep 23 2011 |
4732 |
313.57 |
| Sep 16 2011 |
3190 |
314.7 |
| Sep 16 2011 |
4735 |
313.57 |
| Sep 10 2011 |
3124 |
314.7 |
| Sep 10 2011 |
4670 |
313.57 |
