Apr 30 2014 |
8 |
116.18 |
Apr 30 2014 |
10 |
146.42 |
Apr 30 2014 |
90 |
180.6 |
Apr 30 2014 |
43 |
139.98 |
Apr 23 2014 |
7 |
116.18 |
Apr 23 2014 |
10 |
146.42 |
Apr 23 2014 |
90 |
180.6 |
Apr 23 2014 |
44 |
139.98 |
Apr 16 2014 |
7 |
116.18 |
Apr 16 2014 |
10 |
146.42 |
Apr 16 2014 |
96 |
180.6 |
Apr 16 2014 |
47 |
139.98 |
Apr 09 2014 |
7 |
116.18 |
Apr 09 2014 |
10 |
146.42 |
Apr 09 2014 |
230 |
197.42 |
Apr 09 2014 |
47 |
139.98 |
Apr 02 2014 |
30 |
141.29 |
Apr 02 2014 |
92 |
172.93 |
Apr 02 2014 |
598 |
222.1 |
Apr 02 2014 |
10 |
137.37 |
Mar 26 2014 |
30 |
141.29 |
Mar 26 2014 |
94 |
172.93 |
Mar 26 2014 |
627 |
222.1 |
Mar 26 2014 |
10 |
137.37 |
Mar 19 2014 |
37 |
141.29 |
Mar 19 2014 |
95 |
172.93 |
Mar 19 2014 |
653 |
222.1 |
Mar 19 2014 |
11 |
137.37 |
Mar 12 2014 |
38 |
141.29 |
Mar 12 2014 |
101 |
172.93 |
Mar 12 2014 |
654 |
222.1 |
Mar 12 2014 |
11 |
137.37 |
Mar 05 2014 |
37 |
141.29 |
Mar 05 2014 |
112 |
172.93 |
Mar 05 2014 |
689 |
222.1 |
Mar 05 2014 |
11 |
137.37 |
Feb 26 2014 |
43 |
144.54 |
Feb 26 2014 |
79 |
166.12 |
Feb 26 2014 |
569 |
215.85 |
Feb 26 2014 |
11 |
137.37 |
Feb 19 2014 |
43 |
144.54 |
Feb 19 2014 |
81 |
166.12 |
Feb 19 2014 |
586 |
215.85 |
Feb 19 2014 |
15 |
137.37 |
Feb 12 2014 |
46 |
144.54 |
Feb 12 2014 |
88 |
166.12 |
Feb 12 2014 |
589 |
215.85 |
Feb 12 2014 |
15 |
137.37 |
Feb 05 2014 |
46 |
144.54 |
Feb 05 2014 |
88 |
166.12 |
Feb 05 2014 |
610 |
215.85 |
Feb 05 2014 |
15 |
137.37 |
Jan 29 2014 |
46 |
144.54 |
Jan 29 2014 |
88 |
166.12 |
Jan 29 2014 |
625 |
215.85 |
Jan 29 2014 |
15 |
137.37 |
Jan 22 2014 |
46 |
144.54 |
Jan 22 2014 |
89 |
166.12 |
Jan 22 2014 |
634 |
215.85 |
Jan 22 2014 |
15 |
137.37 |
Jan 15 2014 |
46 |
144.54 |
Jan 15 2014 |
89 |
166.12 |
Jan 15 2014 |
634 |
215.85 |
Jan 15 2014 |
15 |
137.37 |
Jan 08 2014 |
46 |
144.54 |
Jan 08 2014 |
89 |
166.12 |
Jan 08 2014 |
635 |
215.85 |
Jan 08 2014 |
15 |
137.37 |
Jan 01 2014 |
46 |
144.54 |
Jan 01 2014 |
89 |
166.12 |
Jan 01 2014 |
637 |
215.85 |
Jan 01 2014 |
15 |
137.37 |
Dec 25 2013 |
46 |
144.54 |
Dec 25 2013 |
89 |
166.12 |
Dec 25 2013 |
637 |
215.85 |
Dec 25 2013 |
15 |
137.37 |
Dec 18 2013 |
46 |
144.54 |
Dec 18 2013 |
89 |
166.12 |
Dec 18 2013 |
637 |
215.85 |
Dec 18 2013 |
15 |
137.37 |
Dec 11 2013 |
46 |
144.54 |
Dec 11 2013 |
89 |
166.12 |
Dec 11 2013 |
637 |
215.85 |
Dec 11 2013 |
15 |
137.37 |
Dec 04 2013 |
46 |
144.54 |
Dec 04 2013 |
89 |
166.12 |
Dec 04 2013 |
637 |
215.85 |
Dec 04 2013 |
15 |
137.37 |
Nov 27 2013 |
46 |
144.54 |
Nov 27 2013 |
89 |
166.12 |
Nov 27 2013 |
637 |
215.85 |
Nov 27 2013 |
15 |
137.37 |
Nov 20 2013 |
46 |
144.54 |
Nov 20 2013 |
89 |
166.12 |
Nov 20 2013 |
637 |
215.85 |
Nov 20 2013 |
15 |
137.37 |
Nov 13 2013 |
46 |
144.54 |
Nov 13 2013 |
89 |
166.12 |
Nov 13 2013 |
637 |
215.85 |
Nov 13 2013 |
15 |
137.37 |
Nov 06 2013 |
46 |
144.54 |
Nov 06 2013 |
89 |
166.12 |
Nov 06 2013 |
637 |
215.85 |
Nov 06 2013 |
15 |
137.37 |
Oct 30 2013 |
46 |
144.54 |
Oct 30 2013 |
89 |
166.12 |
Oct 30 2013 |
637 |
215.85 |
Oct 30 2013 |
15 |
137.37 |
Oct 23 2013 |
46 |
144.54 |
Oct 23 2013 |
89 |
166.12 |
Oct 23 2013 |
637 |
215.85 |
Oct 23 2013 |
15 |
137.37 |
Oct 16 2013 |
46 |
144.54 |
Oct 16 2013 |
89 |
166.12 |
Oct 16 2013 |
639 |
215.85 |
Oct 16 2013 |
15 |
137.37 |
Oct 09 2013 |
46 |
144.54 |
Oct 09 2013 |
89 |
166.12 |
Oct 09 2013 |
650 |
215.85 |
Oct 09 2013 |
15 |
137.37 |
Oct 02 2013 |
48 |
144.54 |
Oct 02 2013 |
89 |
166.12 |
Oct 02 2013 |
649 |
215.85 |
Oct 02 2013 |
16 |
137.37 |
Sep 25 2013 |
48 |
144.54 |
Sep 25 2013 |
89 |
166.12 |
Sep 25 2013 |
653 |
215.85 |
Sep 25 2013 |
16 |
137.37 |
Sep 18 2013 |
48 |
144.54 |
Sep 18 2013 |
89 |
166.12 |
Sep 18 2013 |
662 |
215.85 |
Sep 18 2013 |
17 |
137.37 |
Sep 11 2013 |
48 |
144.54 |
Sep 11 2013 |
43 |
151.52 |
Sep 11 2013 |
671 |
215.85 |
Sep 11 2013 |
20 |
137.37 |
Sep 04 2013 |
48 |
144.54 |
Sep 04 2013 |
45 |
151.52 |
Sep 04 2013 |
668 |
215.85 |
Sep 04 2013 |
20 |
137.37 |
Aug 28 2013 |
48 |
144.54 |
Aug 28 2013 |
46 |
151.52 |
Aug 28 2013 |
662 |
215.85 |
Aug 28 2013 |
20 |
137.37 |
Aug 21 2013 |
48 |
144.54 |
Aug 21 2013 |
46 |
151.52 |
Aug 21 2013 |
677 |
215.85 |
Aug 21 2013 |
20 |
137.37 |
Aug 14 2013 |
48 |
144.54 |
Aug 14 2013 |
46 |
151.52 |
Aug 14 2013 |
685 |
215.85 |
Aug 14 2013 |
20 |
137.37 |
Aug 07 2013 |
48 |
144.54 |
Aug 07 2013 |
46 |
151.52 |
Aug 07 2013 |
713 |
215.85 |
Aug 07 2013 |
20 |
137.37 |
Jul 31 2013 |
49 |
144.54 |
Jul 31 2013 |
46 |
151.52 |
Jul 31 2013 |
723 |
215.85 |
Jul 31 2013 |
20 |
137.37 |
Jul 24 2013 |
49 |
144.54 |
Jul 24 2013 |
49 |
151.52 |
Jul 24 2013 |
737 |
215.97 |
Jul 24 2013 |
21 |
137.37 |
Jul 17 2013 |
50 |
144.54 |
Jul 17 2013 |
49 |
151.52 |
Jul 17 2013 |
749 |
215.97 |
Jul 17 2013 |
21 |
137.37 |
Jul 10 2013 |
50 |
144.54 |
Jul 10 2013 |
49 |
151.52 |
Jul 10 2013 |
763 |
215.97 |
Jul 10 2013 |
21 |
137.37 |
Jul 03 2013 |
51 |
144.54 |
Jul 03 2013 |
49 |
151.52 |
Jul 03 2013 |
776 |
215.97 |
Jul 03 2013 |
21 |
137.37 |
Jun 26 2013 |
52 |
144.54 |
Jun 26 2013 |
51 |
151.52 |
Jun 26 2013 |
808 |
215.97 |
Jun 26 2013 |
22 |
137.37 |
Jun 19 2013 |
51 |
144.54 |
Jun 19 2013 |
54 |
151.52 |
Jun 19 2013 |
844 |
215.97 |
Jun 19 2013 |
23 |
137.37 |
Jun 12 2013 |
56 |
144.89 |
Jun 12 2013 |
49 |
148.73 |
Jun 12 2013 |
217 |
179.84 |
Jun 12 2013 |
27 |
137.37 |
Jun 05 2013 |
55 |
144.89 |
Jun 05 2013 |
49 |
148.73 |
Jun 05 2013 |
223 |
179.84 |
Jun 05 2013 |
27 |
137.37 |
May 29 2013 |
56 |
144.89 |
May 29 2013 |
44 |
148.73 |
May 29 2013 |
230 |
179.84 |
May 29 2013 |
30 |
137.37 |
May 22 2013 |
56 |
144.89 |
May 22 2013 |
51 |
148.73 |
May 22 2013 |
227 |
179.84 |
May 22 2013 |
32 |
137.37 |
May 15 2013 |
58 |
144.89 |
May 15 2013 |
54 |
148.73 |
May 15 2013 |
243 |
179.84 |
May 15 2013 |
47 |
144.36 |
May 08 2013 |
83 |
154.47 |
May 08 2013 |
197 |
175.03 |
May 08 2013 |
342 |
187.02 |
May 08 2013 |
131 |
159.94 |
May 01 2013 |
68 |
149.21 |
May 01 2013 |
14 |
126.47 |
May 01 2013 |
270 |
179.79 |
May 01 2013 |
163 |
159.94 |
Apr 24 2013 |
74 |
149.21 |
Apr 24 2013 |
14 |
126.47 |
Apr 24 2013 |
287 |
179.79 |
Apr 24 2013 |
182 |
159.94 |
Apr 17 2013 |
80 |
149.21 |
Apr 17 2013 |
14 |
126.47 |
Apr 17 2013 |
306 |
179.79 |
Apr 17 2013 |
191 |
159.94 |
Apr 10 2013 |
54 |
143.48 |
Apr 10 2013 |
17 |
126.47 |
Apr 10 2013 |
325 |
180.24 |
Apr 10 2013 |
121 |
151.33 |
Apr 03 2013 |
54 |
143.48 |
Apr 03 2013 |
16 |
126.47 |
Apr 03 2013 |
329 |
180.24 |
Apr 03 2013 |
126 |
151.33 |
Mar 27 2013 |
54 |
143.48 |
Mar 27 2013 |
16 |
126.47 |
Mar 27 2013 |
342 |
180.24 |
Mar 27 2013 |
127 |
151.33 |
Mar 20 2013 |
48 |
143.48 |
Mar 20 2013 |
16 |
126.47 |
Mar 20 2013 |
337 |
180.24 |
Mar 20 2013 |
129 |
151.33 |
Mar 13 2013 |
55 |
148.5 |
Mar 13 2013 |
179 |
175.03 |
Mar 13 2013 |
143 |
151.33 |
Oct 19 2012 |
44 |
139.69 |
Oct 19 2012 |
70 |
141.34 |
Oct 19 2012 |
193 |
176.02 |
Oct 19 2012 |
126 |
156.35 |
Sep 23 2012 |
44 |
139.69 |
Sep 23 2012 |
73 |
141.34 |
Sep 23 2012 |
195 |
176.02 |
Sep 23 2012 |
130 |
156.35 |
Aug 31 2012 |
44 |
139.69 |
Aug 31 2012 |
76 |
142.52 |
Aug 31 2012 |
188 |
176.02 |
Aug 31 2012 |
106 |
153.21 |
Aug 24 2012 |
44 |
139.69 |
Aug 24 2012 |
76 |
142.52 |
Aug 24 2012 |
187 |
176.02 |
Aug 24 2012 |
111 |
153.21 |
Aug 10 2012 |
45 |
139.69 |
Aug 10 2012 |
76 |
142.52 |
Aug 10 2012 |
189 |
176.02 |
Aug 10 2012 |
116 |
153.21 |
Aug 03 2012 |
45 |
139.69 |
Aug 03 2012 |
77 |
142.52 |
Aug 03 2012 |
194 |
176.02 |
Aug 03 2012 |
116 |
153.21 |
Jul 27 2012 |
46 |
139.69 |
Jul 27 2012 |
76 |
142.52 |
Jul 27 2012 |
102 |
162.54 |
Jul 27 2012 |
62 |
144.63 |
Jul 06 2012 |
46 |
139.69 |
Jul 06 2012 |
79 |
142.52 |
Jul 06 2012 |
110 |
162.54 |
Jul 06 2012 |
70 |
144.63 |
Jun 22 2012 |
46 |
139.69 |
Jun 22 2012 |
77 |
142.52 |
Jun 22 2012 |
126 |
162.54 |
Jun 22 2012 |
73 |
144.63 |
Jun 15 2012 |
26 |
133.42 |
Jun 15 2012 |
26 |
124.77 |
Jun 15 2012 |
317 |
180.34 |
Jun 15 2012 |
32 |
136.48 |
Jun 08 2012 |
26 |
133.42 |
Jun 08 2012 |
24 |
124.77 |
Jun 08 2012 |
320 |
180.34 |
Jun 08 2012 |
36 |
136.48 |
Jun 01 2012 |
40 |
133.42 |
Jun 01 2012 |
34 |
124.77 |
Jun 01 2012 |
324 |
180.34 |
Jun 01 2012 |
46 |
136.48 |
May 25 2012 |
41 |
133.42 |
May 25 2012 |
34 |
124.77 |
May 25 2012 |
308 |
180.34 |
May 25 2012 |
47 |
136.48 |
May 18 2012 |
48 |
133.42 |
May 18 2012 |
63 |
129.19 |
May 18 2012 |
388 |
180.34 |
May 18 2012 |
134 |
145.08 |
May 11 2012 |
48 |
133.42 |
May 11 2012 |
19 |
111.72 |
May 11 2012 |
384 |
180.34 |
May 11 2012 |
225 |
155.75 |
May 04 2012 |
128 |
141.7 |
May 04 2012 |
313 |
163.44 |
Apr 27 2012 |
115 |
141.7 |
Apr 27 2012 |
318 |
163.44 |
Apr 13 2012 |
118 |
141.7 |
Apr 13 2012 |
315 |
163.44 |
Apr 06 2012 |
111 |
141.7 |
Apr 06 2012 |
311 |
163.44 |
Mar 27 2012 |
95 |
141.7 |
Mar 27 2012 |
513 |
177.98 |
Sep 23 2011 |
106 |
141.7 |
Sep 23 2011 |
107 |
141.7 |
Sep 16 2011 |
106 |
141.7 |
Sep 16 2011 |
108 |
141.7 |
Sep 10 2011 |
105 |
141.7 |
Sep 10 2011 |
110 |
141.7 |