| Apr 27 2016 |
22940 |
544.65 |
| Apr 27 2016 |
34179 |
544.65 |
| Apr 20 2016 |
22747 |
544.65 |
| Apr 20 2016 |
34091 |
544.65 |
| Apr 13 2016 |
23319 |
544.65 |
| Apr 13 2016 |
34058 |
544.65 |
| Apr 06 2016 |
23908 |
544.65 |
| Apr 06 2016 |
34493 |
544.65 |
| Mar 30 2016 |
23704 |
544.65 |
| Mar 30 2016 |
34299 |
544.65 |
| Mar 23 2016 |
24032 |
544.65 |
| Mar 23 2016 |
34364 |
544.65 |
| Mar 16 2016 |
24254 |
544.65 |
| Mar 16 2016 |
34446 |
544.65 |
| Mar 09 2016 |
24365 |
544.65 |
| Mar 09 2016 |
34494 |
544.65 |
| Mar 02 2016 |
23944 |
544.65 |
| Mar 02 2016 |
34100 |
544.65 |
| Feb 24 2016 |
23863 |
544.65 |
| Feb 24 2016 |
33915 |
544.65 |
| Feb 17 2016 |
24153 |
544.65 |
| Feb 17 2016 |
34242 |
544.65 |
| Feb 10 2016 |
23971 |
544.65 |
| Feb 10 2016 |
34066 |
544.65 |
| Feb 03 2016 |
23916 |
544.65 |
| Feb 03 2016 |
34023 |
544.65 |
| Jan 27 2016 |
23957 |
544.65 |
| Jan 27 2016 |
33947 |
544.65 |
| Jan 20 2016 |
23954 |
544.65 |
| Jan 20 2016 |
33960 |
544.65 |
| Jan 13 2016 |
23986 |
544.65 |
| Jan 13 2016 |
34020 |
544.65 |
| Jan 06 2016 |
23986 |
544.65 |
| Jan 06 2016 |
34032 |
544.65 |
| Dec 30 2015 |
23986 |
544.65 |
| Dec 30 2015 |
34009 |
544.65 |
| Dec 23 2015 |
23979 |
544.65 |
| Dec 23 2015 |
34004 |
544.65 |
| Dec 16 2015 |
23980 |
544.65 |
| Dec 16 2015 |
34005 |
544.65 |
| Dec 09 2015 |
23981 |
544.65 |
| Dec 09 2015 |
34011 |
544.65 |
| Dec 02 2015 |
23982 |
544.65 |
| Dec 02 2015 |
34013 |
544.65 |
| Nov 25 2015 |
23982 |
544.65 |
| Nov 25 2015 |
34015 |
544.65 |
| Nov 18 2015 |
23981 |
544.65 |
| Nov 18 2015 |
34014 |
544.65 |
| Nov 11 2015 |
23948 |
544.65 |
| Nov 11 2015 |
33992 |
544.65 |
| Nov 04 2015 |
23948 |
544.65 |
| Nov 04 2015 |
33992 |
544.65 |
| Oct 28 2015 |
23951 |
544.65 |
| Oct 28 2015 |
33941 |
544.65 |
| Oct 21 2015 |
23863 |
544.65 |
| Oct 21 2015 |
33913 |
544.65 |
| Oct 14 2015 |
23847 |
544.65 |
| Oct 14 2015 |
33842 |
544.65 |
| Oct 07 2015 |
23893 |
544.65 |
| Oct 07 2015 |
33839 |
544.65 |
| Sep 30 2015 |
23912 |
544.65 |
| Sep 30 2015 |
33863 |
544.65 |
| Sep 23 2015 |
24025 |
544.65 |
| Sep 23 2015 |
33874 |
544.65 |
| Sep 16 2015 |
23779 |
544.65 |
| Sep 16 2015 |
33694 |
544.65 |
| Sep 09 2015 |
23726 |
544.65 |
| Sep 09 2015 |
33629 |
544.65 |
| Sep 02 2015 |
23851 |
544.65 |
| Sep 02 2015 |
33590 |
544.65 |
| Aug 26 2015 |
24049 |
544.65 |
| Aug 26 2015 |
33780 |
544.65 |
| Aug 19 2015 |
24285 |
544.65 |
| Aug 19 2015 |
14712 |
445 |
| Aug 19 2015 |
28313 |
494.82 |
| Aug 12 2015 |
24259 |
544.65 |
| Aug 12 2015 |
14810 |
445 |
| Aug 12 2015 |
28447 |
494.82 |
| Aug 05 2015 |
11205 |
495.03 |
| Aug 05 2015 |
24338 |
544.65 |
| Aug 05 2015 |
14756 |
445 |
| Aug 05 2015 |
28417 |
494.89 |
| Jul 29 2015 |
11089 |
495.03 |
| Jul 29 2015 |
24291 |
544.65 |
| Jul 29 2015 |
14894 |
445 |
| Jul 29 2015 |
28632 |
494.89 |
| Jul 22 2015 |
10220 |
471.87 |
| Jul 22 2015 |
24254 |
544.65 |
| Jul 22 2015 |
14870 |
445 |
| Jul 22 2015 |
27189 |
483.34 |
| Jul 15 2015 |
10407 |
471.87 |
| Jul 15 2015 |
24583 |
544.65 |
| Jul 15 2015 |
14966 |
445 |
| Jul 15 2015 |
27391 |
483.34 |
| Jul 08 2015 |
10465 |
471.87 |
| Jul 08 2015 |
24675 |
544.65 |
| Jul 08 2015 |
15005 |
445 |
| Jul 08 2015 |
27536 |
483.34 |
| Jul 01 2015 |
10587 |
471.87 |
| Jul 01 2015 |
24823 |
544.65 |
| Jul 01 2015 |
15105 |
445 |
| Jul 01 2015 |
27643 |
483.34 |
| Jun 24 2015 |
10555 |
471.87 |
| Jun 24 2015 |
24871 |
544.65 |
| Jun 24 2015 |
15146 |
445 |
| Jun 24 2015 |
27750 |
483.34 |
| Jun 17 2015 |
10443 |
471.87 |
| Jun 17 2015 |
24685 |
544.65 |
| Jun 17 2015 |
15167 |
445 |
| Jun 17 2015 |
27765 |
483.34 |
| Jun 10 2015 |
10535 |
471.87 |
| Jun 10 2015 |
24455 |
537.46 |
| Jun 10 2015 |
15196 |
445 |
| Jun 10 2015 |
29099 |
492.73 |
| Jun 03 2015 |
10430 |
471.87 |
| Jun 03 2015 |
24614 |
537.46 |
| Jun 03 2015 |
15171 |
445 |
| Jun 03 2015 |
29319 |
492.73 |
| May 27 2015 |
10227 |
471.87 |
| May 27 2015 |
24373 |
537.46 |
| May 27 2015 |
15115 |
445 |
| May 27 2015 |
29061 |
492.73 |
| May 20 2015 |
10205 |
471.87 |
| May 20 2015 |
24470 |
537.46 |
| May 20 2015 |
15180 |
445 |
| May 20 2015 |
29064 |
492.73 |
| May 13 2015 |
10209 |
471.87 |
| May 13 2015 |
24382 |
532.53 |
| May 13 2015 |
15135 |
445 |
| May 13 2015 |
28533 |
488.33 |
| May 06 2015 |
9643 |
471.87 |
| May 06 2015 |
24192 |
532.53 |
| May 06 2015 |
14792 |
445 |
| May 06 2015 |
28126 |
488.33 |
| Apr 29 2015 |
9966 |
471.87 |
| Apr 29 2015 |
24055 |
526.47 |
| Apr 29 2015 |
14964 |
445 |
| Apr 29 2015 |
28398 |
488.33 |
| Apr 22 2015 |
10167 |
471.87 |
| Apr 22 2015 |
22655 |
509.65 |
| Apr 22 2015 |
15037 |
445 |
| Apr 22 2015 |
27045 |
477.48 |
| Apr 15 2015 |
10029 |
471.87 |
| Apr 15 2015 |
22215 |
509.65 |
| Apr 15 2015 |
14939 |
445 |
| Apr 15 2015 |
26722 |
477.48 |
| Apr 08 2015 |
10053 |
471.87 |
| Apr 08 2015 |
22317 |
509.65 |
| Apr 08 2015 |
15123 |
445 |
| Apr 08 2015 |
26839 |
477.48 |
| Apr 01 2015 |
10025 |
471.87 |
| Apr 01 2015 |
22468 |
509.65 |
| Apr 01 2015 |
15266 |
445 |
| Apr 01 2015 |
27343 |
477.48 |
| Mar 25 2015 |
9896 |
471.87 |
| Mar 25 2015 |
21847 |
509.65 |
| Mar 25 2015 |
15094 |
445 |
| Mar 25 2015 |
26547 |
477.48 |
| Mar 18 2015 |
9374 |
471.87 |
| Mar 18 2015 |
20866 |
509.65 |
| Mar 18 2015 |
14829 |
445 |
| Mar 18 2015 |
25711 |
477.48 |
| Mar 11 2015 |
9771 |
471.87 |
| Mar 11 2015 |
21346 |
509.65 |
| Mar 11 2015 |
14973 |
445 |
| Mar 11 2015 |
26415 |
477.48 |
| Mar 04 2015 |
9948 |
471.87 |
| Mar 04 2015 |
21749 |
509.65 |
| Mar 04 2015 |
15186 |
445 |
| Mar 04 2015 |
26730 |
477.48 |
| Feb 25 2015 |
9825 |
471.87 |
| Feb 25 2015 |
21789 |
509.65 |
| Feb 25 2015 |
15101 |
445 |
| Feb 25 2015 |
26721 |
477.48 |
| Feb 18 2015 |
9906 |
471.87 |
| Feb 18 2015 |
21986 |
509.65 |
| Feb 18 2015 |
15179 |
445 |
| Feb 18 2015 |
26799 |
477.48 |
| Feb 11 2015 |
9982 |
471.87 |
| Feb 11 2015 |
21985 |
509.65 |
| Feb 11 2015 |
15237 |
445 |
| Feb 11 2015 |
26807 |
477.48 |
| Feb 04 2015 |
10006 |
471.87 |
| Feb 04 2015 |
22043 |
509.65 |
| Feb 04 2015 |
15229 |
445 |
| Feb 04 2015 |
26831 |
477.48 |
| Jan 28 2015 |
10006 |
471.87 |
| Jan 28 2015 |
21984 |
509.65 |
| Jan 28 2015 |
15260 |
445 |
| Jan 28 2015 |
26835 |
477.48 |
| Jan 21 2015 |
10021 |
471.87 |
| Jan 21 2015 |
22019 |
509.65 |
| Jan 21 2015 |
15238 |
445 |
| Jan 21 2015 |
26862 |
477.48 |
| Jan 14 2015 |
10021 |
471.87 |
| Jan 14 2015 |
22037 |
509.65 |
| Jan 14 2015 |
15231 |
445 |
| Jan 14 2015 |
26864 |
477.48 |
| Jan 07 2015 |
10021 |
471.87 |
| Jan 07 2015 |
22036 |
509.65 |
| Jan 07 2015 |
15201 |
445 |
| Jan 07 2015 |
26837 |
477.48 |
| Dec 31 2014 |
10059 |
471.87 |
| Dec 31 2014 |
22036 |
509.65 |
| Dec 31 2014 |
15200 |
445 |
| Dec 31 2014 |
26849 |
477.48 |
| Dec 24 2014 |
10059 |
471.87 |
| Dec 24 2014 |
22036 |
509.65 |
| Dec 24 2014 |
15200 |
445 |
| Dec 24 2014 |
26849 |
477.48 |
| Dec 17 2014 |
10059 |
471.87 |
| Dec 17 2014 |
22036 |
509.65 |
| Dec 17 2014 |
15184 |
445 |
| Dec 17 2014 |
26839 |
477.48 |
| Dec 10 2014 |
10059 |
471.87 |
| Dec 10 2014 |
22036 |
509.65 |
| Dec 10 2014 |
15184 |
445 |
| Dec 10 2014 |
26840 |
477.48 |
| Dec 03 2014 |
10060 |
471.87 |
| Dec 03 2014 |
22036 |
509.65 |
| Dec 03 2014 |
15184 |
445 |
| Dec 03 2014 |
26840 |
477.48 |
| Nov 26 2014 |
10060 |
471.87 |
| Nov 26 2014 |
22036 |
509.65 |
| Nov 26 2014 |
15184 |
445 |
| Nov 26 2014 |
26840 |
477.48 |
| Nov 19 2014 |
10059 |
471.87 |
| Nov 19 2014 |
22036 |
509.65 |
| Nov 19 2014 |
15184 |
445 |
| Nov 19 2014 |
26839 |
477.48 |
| Nov 12 2014 |
10059 |
471.87 |
| Nov 12 2014 |
22036 |
509.65 |
| Nov 12 2014 |
15184 |
445 |
| Nov 12 2014 |
26839 |
477.48 |
| Nov 05 2014 |
10059 |
471.87 |
| Nov 05 2014 |
22036 |
509.65 |
| Nov 05 2014 |
15184 |
445 |
| Nov 05 2014 |
26840 |
477.48 |
| Oct 29 2014 |
10059 |
471.87 |
| Oct 29 2014 |
22029 |
509.65 |
| Oct 29 2014 |
15184 |
445 |
| Oct 29 2014 |
26836 |
477.48 |
| Oct 22 2014 |
10034 |
471.87 |
| Oct 22 2014 |
21969 |
509.65 |
| Oct 22 2014 |
15123 |
445 |
| Oct 22 2014 |
26838 |
477.48 |
| Oct 15 2014 |
10025 |
471.87 |
| Oct 15 2014 |
21848 |
509.65 |
| Oct 15 2014 |
15108 |
445 |
| Oct 15 2014 |
26747 |
477.48 |
| Oct 08 2014 |
10014 |
471.87 |
| Oct 08 2014 |
21875 |
509.65 |
| Oct 08 2014 |
15086 |
445 |
| Oct 08 2014 |
26737 |
477.48 |
| Oct 01 2014 |
10032 |
471.87 |
| Oct 01 2014 |
21882 |
509.65 |
| Oct 01 2014 |
15120 |
445 |
| Oct 01 2014 |
26786 |
477.48 |
| Sep 24 2014 |
10002 |
471.87 |
| Sep 24 2014 |
21990 |
509.65 |
| Sep 24 2014 |
15055 |
445 |
| Sep 24 2014 |
26784 |
477.48 |
| Sep 17 2014 |
9952 |
471.87 |
| Sep 17 2014 |
21785 |
509.65 |
| Sep 17 2014 |
15115 |
445 |
| Sep 17 2014 |
26713 |
477.48 |
| Sep 10 2014 |
9983 |
471.87 |
| Sep 10 2014 |
21777 |
509.65 |
| Sep 10 2014 |
29069 |
494.54 |
| Sep 03 2014 |
9997 |
471.87 |
| Sep 03 2014 |
19462 |
483.38 |
| Sep 03 2014 |
25719 |
469.4 |
| Aug 27 2014 |
9836 |
471.87 |
| Aug 27 2014 |
19348 |
483.38 |
| Aug 27 2014 |
25767 |
469.4 |
| Aug 20 2014 |
9815 |
471.87 |
| Aug 20 2014 |
19354 |
483.38 |
| Aug 20 2014 |
16338 |
459.06 |
| Aug 20 2014 |
24062 |
456.68 |
| Aug 13 2014 |
8762 |
448.7 |
| Aug 13 2014 |
19285 |
483.38 |
| Aug 13 2014 |
16412 |
459.06 |
| Aug 13 2014 |
24903 |
462.2 |
| Aug 06 2014 |
19471 |
483.38 |
| Aug 06 2014 |
16473 |
459.06 |
| Aug 06 2014 |
27259 |
478.52 |
| Jul 30 2014 |
18182 |
470.29 |
| Jul 30 2014 |
16500 |
459.06 |
| Jul 30 2014 |
25901 |
467.48 |
| Jul 23 2014 |
17988 |
470.29 |
| Jul 23 2014 |
19410 |
493.62 |
| Jul 23 2014 |
27412 |
479.62 |
| Jul 16 2014 |
11314 |
510.71 |
| Jul 16 2014 |
18164 |
470.29 |
| Jul 16 2014 |
19391 |
493.62 |
| Jul 16 2014 |
26824 |
475.71 |
| Jul 09 2014 |
11049 |
510.71 |
| Jul 09 2014 |
18875 |
475.93 |
| Jul 09 2014 |
22120 |
527.16 |
| Jul 09 2014 |
25886 |
468.64 |
| Jul 02 2014 |
11337 |
510.71 |
| Jul 02 2014 |
18954 |
475.93 |
| Jul 02 2014 |
22324 |
527.16 |
| Jul 02 2014 |
26109 |
468.64 |
| Jun 25 2014 |
11146 |
510.71 |
| Jun 25 2014 |
19053 |
475.93 |
| Jun 25 2014 |
22502 |
527.16 |
| Jun 25 2014 |
26213 |
468.64 |
| Jun 18 2014 |
11064 |
510.71 |
| Jun 18 2014 |
19119 |
475.93 |
| Jun 18 2014 |
22662 |
527.16 |
| Jun 18 2014 |
26228 |
468.64 |
| Jun 11 2014 |
11413 |
510.71 |
| Jun 11 2014 |
17066 |
457.81 |
| Jun 11 2014 |
22648 |
527.16 |
| Jun 11 2014 |
26385 |
468.64 |
| Jun 04 2014 |
11599 |
510.71 |
| Jun 04 2014 |
17204 |
457.81 |
| Jun 04 2014 |
23105 |
527.16 |
| Jun 04 2014 |
26586 |
468.64 |
| May 28 2014 |
11716 |
510.71 |
| May 28 2014 |
17082 |
457.81 |
| May 28 2014 |
23009 |
527.16 |
| May 28 2014 |
26519 |
468.64 |
| May 21 2014 |
11751 |
510.71 |
| May 21 2014 |
17125 |
457.81 |
| May 21 2014 |
23060 |
527.16 |
| May 21 2014 |
26644 |
468.64 |
| May 14 2014 |
11987 |
510.71 |
| May 14 2014 |
17239 |
457.81 |
| May 14 2014 |
23220 |
527.16 |
| May 14 2014 |
26742 |
468.64 |
| May 07 2014 |
11353 |
510.71 |
| May 07 2014 |
16811 |
457.81 |
| May 07 2014 |
22773 |
527.16 |
| May 07 2014 |
26419 |
468.64 |
| Apr 30 2014 |
11904 |
510.71 |
| Apr 30 2014 |
16330 |
448.71 |
| Apr 30 2014 |
23526 |
527.16 |
| Apr 30 2014 |
28551 |
479.07 |
| Apr 23 2014 |
12272 |
510.71 |
| Apr 23 2014 |
16643 |
448.71 |
| Apr 23 2014 |
23799 |
527.16 |
| Apr 23 2014 |
28938 |
479.07 |
| Apr 16 2014 |
12029 |
510.71 |
| Apr 16 2014 |
16611 |
448.71 |
| Apr 16 2014 |
23596 |
527.16 |
| Apr 16 2014 |
28753 |
479.07 |
| Apr 09 2014 |
12078 |
510.71 |
| Apr 09 2014 |
17222 |
448.71 |
| Apr 09 2014 |
23913 |
527.16 |
| Apr 09 2014 |
29175 |
479.07 |
| Apr 02 2014 |
11755 |
510.71 |
| Apr 02 2014 |
17292 |
448.71 |
| Apr 02 2014 |
24083 |
527.16 |
| Apr 02 2014 |
28680 |
479.07 |
| Mar 26 2014 |
11747 |
510.71 |
| Mar 26 2014 |
16940 |
448.71 |
| Mar 26 2014 |
24556 |
527.16 |
| Mar 26 2014 |
28607 |
479.07 |
| Mar 19 2014 |
11833 |
510.71 |
| Mar 19 2014 |
16842 |
448.71 |
| Mar 19 2014 |
24727 |
527.16 |
| Mar 19 2014 |
28566 |
479.07 |
| Mar 12 2014 |
11823 |
510.71 |
| Mar 12 2014 |
16858 |
448.71 |
| Mar 12 2014 |
24738 |
527.16 |
| Mar 12 2014 |
28592 |
479.07 |
| Mar 05 2014 |
11699 |
510.71 |
| Mar 05 2014 |
16600 |
448.71 |
| Mar 05 2014 |
24736 |
527.16 |
| Mar 05 2014 |
28436 |
479.07 |
| Feb 26 2014 |
11805 |
510.71 |
| Feb 26 2014 |
16533 |
448.71 |
| Feb 26 2014 |
24710 |
527.16 |
| Feb 26 2014 |
28363 |
479.07 |
| Feb 19 2014 |
11884 |
510.71 |
| Feb 19 2014 |
15044 |
434 |
| Feb 19 2014 |
24748 |
527.16 |
| Feb 19 2014 |
24805 |
454.35 |
| Feb 12 2014 |
12026 |
510.71 |
| Feb 12 2014 |
15020 |
434 |
| Feb 12 2014 |
24726 |
527.16 |
| Feb 12 2014 |
24747 |
454.35 |
| Feb 05 2014 |
11976 |
510.71 |
| Feb 05 2014 |
15060 |
434 |
| Feb 05 2014 |
24916 |
527.16 |
| Feb 05 2014 |
24872 |
454.35 |
| Jan 29 2014 |
11976 |
510.71 |
| Jan 29 2014 |
14991 |
434 |
| Jan 29 2014 |
25108 |
527.16 |
| Jan 29 2014 |
24889 |
454.35 |
| Jan 22 2014 |
11998 |
510.71 |
| Jan 22 2014 |
14919 |
434 |
| Jan 22 2014 |
25026 |
527.16 |
| Jan 22 2014 |
24794 |
454.35 |
| Jan 15 2014 |
11998 |
510.71 |
| Jan 15 2014 |
14929 |
434 |
| Jan 15 2014 |
25104 |
527.16 |
| Jan 15 2014 |
24839 |
454.35 |
| Jan 08 2014 |
11998 |
510.71 |
| Jan 08 2014 |
14831 |
434 |
| Jan 08 2014 |
25157 |
527.16 |
| Jan 08 2014 |
24752 |
454.35 |
| Jan 01 2014 |
11998 |
510.71 |
| Jan 01 2014 |
14831 |
434 |
| Jan 01 2014 |
25163 |
527.16 |
| Jan 01 2014 |
24755 |
454.35 |
| Dec 25 2013 |
12057 |
510.71 |
| Dec 25 2013 |
14831 |
434 |
| Dec 25 2013 |
25163 |
527.16 |
| Dec 25 2013 |
24764 |
454.35 |
| Dec 18 2013 |
12057 |
510.71 |
| Dec 18 2013 |
14831 |
434 |
| Dec 18 2013 |
25163 |
527.16 |
| Dec 18 2013 |
24764 |
454.35 |
| Dec 11 2013 |
12058 |
510.71 |
| Dec 11 2013 |
14832 |
434 |
| Dec 11 2013 |
25163 |
527.16 |
| Dec 11 2013 |
24765 |
454.35 |
| Dec 04 2013 |
12058 |
510.71 |
| Dec 04 2013 |
14833 |
434 |
| Dec 04 2013 |
25165 |
527.16 |
| Dec 04 2013 |
24766 |
454.35 |
| Nov 27 2013 |
12058 |
510.71 |
| Nov 27 2013 |
14833 |
434 |
| Nov 27 2013 |
25165 |
527.16 |
| Nov 27 2013 |
24766 |
454.35 |
| Nov 20 2013 |
12059 |
510.71 |
| Nov 20 2013 |
14833 |
434 |
| Nov 20 2013 |
25165 |
527.16 |
| Nov 20 2013 |
24767 |
454.35 |
| Nov 13 2013 |
12059 |
510.71 |
| Nov 13 2013 |
14833 |
434 |
| Nov 13 2013 |
25166 |
527.16 |
| Nov 13 2013 |
24768 |
454.35 |
| Nov 06 2013 |
12059 |
510.71 |
| Nov 06 2013 |
14833 |
434 |
| Nov 06 2013 |
25167 |
527.16 |
| Nov 06 2013 |
24768 |
454.35 |
| Oct 30 2013 |
12059 |
510.71 |
| Oct 30 2013 |
14833 |
434 |
| Oct 30 2013 |
25165 |
527.16 |
| Oct 30 2013 |
24766 |
454.35 |
| Oct 23 2013 |
12059 |
510.71 |
| Oct 23 2013 |
14824 |
434 |
| Oct 23 2013 |
25166 |
527.16 |
| Oct 23 2013 |
24761 |
454.35 |
| Oct 16 2013 |
11959 |
510.71 |
| Oct 16 2013 |
14841 |
434 |
| Oct 16 2013 |
25104 |
527.16 |
| Oct 16 2013 |
24738 |
454.35 |
| Oct 09 2013 |
11807 |
510.71 |
| Oct 09 2013 |
14676 |
434 |
| Oct 09 2013 |
25055 |
527.16 |
| Oct 09 2013 |
24568 |
454.35 |
| Oct 02 2013 |
11906 |
510.71 |
| Oct 02 2013 |
14695 |
434 |
| Oct 02 2013 |
25044 |
527.16 |
| Oct 02 2013 |
24623 |
454.35 |
| Sep 25 2013 |
11873 |
510.71 |
| Sep 25 2013 |
14673 |
434 |
| Sep 25 2013 |
24955 |
527.16 |
| Sep 25 2013 |
24572 |
454.35 |
| Sep 18 2013 |
11760 |
510.71 |
| Sep 18 2013 |
14544 |
434 |
| Sep 18 2013 |
24838 |
527.16 |
| Sep 18 2013 |
24343 |
454.35 |
| Sep 11 2013 |
11641 |
510.71 |
| Sep 11 2013 |
16015 |
448.71 |
| Sep 11 2013 |
24654 |
527.16 |
| Sep 11 2013 |
27595 |
479.07 |
| Sep 04 2013 |
20440 |
492.84 |
| Sep 04 2013 |
24557 |
527.16 |
| Sep 04 2013 |
32609 |
518.58 |
| Aug 28 2013 |
20317 |
492.84 |
| Aug 28 2013 |
24438 |
527.16 |
| Aug 28 2013 |
32450 |
518.58 |
| Aug 21 2013 |
20431 |
492.84 |
| Aug 21 2013 |
26455 |
561.21 |
| Aug 21 2013 |
34692 |
538.42 |
| Aug 14 2013 |
20459 |
492.84 |
| Aug 14 2013 |
26615 |
561.21 |
| Aug 14 2013 |
34399 |
538.42 |
| Aug 07 2013 |
20452 |
492.84 |
| Aug 07 2013 |
26911 |
561.21 |
| Aug 07 2013 |
34664 |
538.42 |
| Jul 31 2013 |
20833 |
492.84 |
| Jul 31 2013 |
27171 |
561.21 |
| Jul 31 2013 |
35196 |
538.42 |
| Jul 24 2013 |
20732 |
492.84 |
| Jul 24 2013 |
30232 |
492.84 |
| Jun 26 2013 |
28910 |
575 |
| Jun 26 2013 |
39092 |
575 |
| Jun 19 2013 |
29185 |
575 |
| Jun 19 2013 |
39102 |
575 |
| Jun 12 2013 |
29247 |
575 |
| Jun 12 2013 |
39407 |
575 |
| Jun 05 2013 |
25660 |
520.47 |
| Jun 05 2013 |
34186 |
520.47 |
| May 29 2013 |
25741 |
520.47 |
| May 29 2013 |
34220 |
520.47 |
| May 22 2013 |
26124 |
520.47 |
| May 22 2013 |
34856 |
520.47 |
| May 15 2013 |
26269 |
520.47 |
| May 15 2013 |
34886 |
520.47 |
| May 08 2013 |
26162 |
520.47 |
| May 08 2013 |
34819 |
520.47 |
| May 01 2013 |
21786 |
495.79 |
| May 01 2013 |
26248 |
520.47 |
| May 01 2013 |
34110 |
512.24 |
| Apr 24 2013 |
21125 |
495.79 |
| Apr 24 2013 |
26213 |
520.47 |
| Apr 24 2013 |
33816 |
512.24 |
| Apr 17 2013 |
21246 |
495.79 |
| Apr 17 2013 |
26057 |
520.47 |
| Apr 17 2013 |
33866 |
512.24 |
| Apr 10 2013 |
21195 |
495.79 |
| Apr 10 2013 |
25567 |
520.47 |
| Apr 10 2013 |
33572 |
512.24 |
| Apr 03 2013 |
21105 |
495.79 |
| Apr 03 2013 |
25321 |
520.47 |
| Apr 03 2013 |
33408 |
512.24 |
| Mar 27 2013 |
21530 |
495.79 |
| Mar 27 2013 |
25305 |
520.47 |
| Mar 27 2013 |
33515 |
512.24 |
| Mar 20 2013 |
21365 |
495.79 |
| Mar 20 2013 |
24875 |
520.47 |
| Mar 20 2013 |
33446 |
512.24 |
| Mar 13 2013 |
33296 |
512.24 |
| Oct 19 2012 |
19741 |
495.79 |
| Oct 19 2012 |
22038 |
520.47 |
| Oct 19 2012 |
32421 |
512.24 |
| Sep 23 2012 |
19409 |
495.79 |
| Sep 23 2012 |
21823 |
520.47 |
| Sep 23 2012 |
31995 |
512.24 |
| Aug 31 2012 |
18585 |
495.79 |
| Aug 31 2012 |
21212 |
520.47 |
| Aug 31 2012 |
31225 |
512.24 |
| Aug 24 2012 |
18349 |
495.79 |
| Aug 24 2012 |
20855 |
520.47 |
| Aug 24 2012 |
30854 |
512.24 |
| Aug 10 2012 |
17696 |
495.79 |
| Aug 10 2012 |
19956 |
520.47 |
| Aug 10 2012 |
29905 |
512.24 |
| Aug 03 2012 |
17304 |
495.79 |
| Aug 03 2012 |
19545 |
520.47 |
| Aug 03 2012 |
29431 |
512.24 |
| Jul 27 2012 |
17059 |
495.79 |
| Jul 27 2012 |
18855 |
520.47 |
| Jul 27 2012 |
28783 |
512.24 |
| Jul 06 2012 |
16267 |
495.79 |
| Jul 06 2012 |
15091 |
465.93 |
| Jul 06 2012 |
24804 |
480.86 |
| Jun 22 2012 |
15952 |
495.79 |
| Jun 22 2012 |
13722 |
465.93 |
| Jun 22 2012 |
23831 |
480.86 |
| Jun 15 2012 |
15765 |
495.79 |
| Jun 15 2012 |
25573 |
495.79 |
| Jun 08 2012 |
15473 |
495.79 |
| Jun 08 2012 |
25360 |
495.79 |
| Jun 01 2012 |
15431 |
495.79 |
| Jun 01 2012 |
25028 |
495.79 |
| May 25 2012 |
14409 |
495.79 |
| May 25 2012 |
23359 |
495.79 |
| May 18 2012 |
14484 |
495.79 |
| May 18 2012 |
23593 |
495.79 |
| May 11 2012 |
14039 |
495.79 |
| May 11 2012 |
23473 |
495.79 |
| Mar 27 2012 |
5130 |
564.29 |
| Mar 27 2012 |
7367 |
472.87 |
| Mar 27 2012 |
20867 |
518.58 |
| Sep 23 2011 |
10490 |
472.87 |
| Sep 23 2011 |
17988 |
518.58 |
| Sep 16 2011 |
10471 |
472.87 |
| Sep 16 2011 |
17941 |
518.58 |
