| Mar 21 2024 |
5464 |
453.93 |
| Mar 21 2024 |
10478 |
453.93 |
| Mar 14 2024 |
5444 |
453.93 |
| Mar 14 2024 |
10548 |
453.93 |
| Mar 07 2024 |
5478 |
453.93 |
| Mar 07 2024 |
10583 |
453.93 |
| Feb 29 2024 |
5480 |
453.93 |
| Feb 29 2024 |
10573 |
453.93 |
| Feb 22 2024 |
5467 |
453.93 |
| Feb 22 2024 |
10602 |
453.93 |
| Feb 15 2024 |
5470 |
453.93 |
| Feb 15 2024 |
10528 |
453.93 |
| Feb 08 2024 |
5441 |
453.93 |
| Feb 08 2024 |
10572 |
453.93 |
| Feb 01 2024 |
5449 |
453.93 |
| Feb 01 2024 |
10503 |
453.93 |
| Jan 25 2024 |
5416 |
453.93 |
| Jan 25 2024 |
10407 |
453.93 |
| Jan 18 2024 |
5403 |
453.93 |
| Jan 18 2024 |
10409 |
453.93 |
| Jan 11 2024 |
5405 |
453.93 |
| Jan 11 2024 |
10403 |
453.93 |
| Jan 04 2024 |
5409 |
453.93 |
| Jan 04 2024 |
10085 |
453.93 |
| Dec 28 2023 |
5405 |
453.93 |
| Dec 28 2023 |
10062 |
453.93 |
| Dec 21 2023 |
5405 |
453.93 |
| Dec 21 2023 |
10062 |
453.93 |
| Dec 14 2023 |
5403 |
453.93 |
| Dec 14 2023 |
10034 |
453.93 |
| Dec 07 2023 |
5404 |
453.93 |
| Dec 07 2023 |
10034 |
453.93 |
| Nov 30 2023 |
5406 |
453.93 |
| Nov 30 2023 |
10035 |
453.93 |
| Nov 23 2023 |
5407 |
453.93 |
| Nov 23 2023 |
10012 |
453.93 |
| Nov 16 2023 |
5360 |
453.93 |
| Nov 16 2023 |
9924 |
453.93 |
| Nov 09 2023 |
5358 |
453.93 |
| Nov 09 2023 |
9840 |
453.93 |
| Nov 02 2023 |
5358 |
453.93 |
| Nov 02 2023 |
9837 |
453.93 |
| Oct 26 2023 |
5346 |
453.93 |
| Oct 26 2023 |
9815 |
453.93 |
| Oct 19 2023 |
5327 |
453.93 |
| Oct 19 2023 |
9758 |
453.93 |
| Oct 12 2023 |
5324 |
453.93 |
| Oct 12 2023 |
9698 |
453.93 |
| Oct 05 2023 |
5333 |
453.93 |
| Oct 05 2023 |
9410 |
453.93 |
| Sep 28 2023 |
5317 |
453.93 |
| Sep 28 2023 |
9307 |
453.93 |
| Sep 21 2023 |
5224 |
453.93 |
| Sep 21 2023 |
9236 |
453.93 |
| Sep 14 2023 |
5243 |
453.93 |
| Sep 14 2023 |
9351 |
453.93 |
| Sep 07 2023 |
5340 |
453.93 |
| Sep 07 2023 |
9494 |
453.93 |
| Aug 31 2023 |
5313 |
453.93 |
| Aug 31 2023 |
9527 |
453.93 |
| Aug 24 2023 |
5325 |
453.93 |
| Aug 24 2023 |
9348 |
453.93 |
| Aug 17 2023 |
5434 |
453.93 |
| Aug 17 2023 |
9438 |
453.93 |
| Aug 10 2023 |
5535 |
453.93 |
| Aug 10 2023 |
9476 |
453.93 |
| Aug 03 2023 |
5497 |
453.93 |
| Aug 03 2023 |
9470 |
453.93 |
| Jul 27 2023 |
5566 |
453.93 |
| Jul 27 2023 |
9499 |
453.93 |
| Jul 20 2023 |
5688 |
453.93 |
| Jul 20 2023 |
9059 |
453.93 |
| Jul 13 2023 |
5698 |
453.93 |
| Jul 13 2023 |
9055 |
453.93 |
| Jul 06 2023 |
5719 |
453.93 |
| Jul 06 2023 |
9033 |
453.93 |
| Jun 29 2023 |
5763 |
453.93 |
| Jun 29 2023 |
9060 |
453.93 |
| Jun 22 2023 |
5828 |
453.93 |
| Jun 22 2023 |
9091 |
453.93 |
| Jun 15 2023 |
5879 |
453.93 |
| Jun 15 2023 |
9037 |
453.93 |
| Jun 08 2023 |
5877 |
453.93 |
| Jun 08 2023 |
9039 |
453.93 |
| Jun 01 2023 |
5866 |
453.93 |
| Jun 01 2023 |
9061 |
453.93 |
| May 25 2023 |
5844 |
453.93 |
| May 25 2023 |
8701 |
453.93 |
| May 18 2023 |
5816 |
453.93 |
| May 18 2023 |
8701 |
453.93 |
| May 11 2023 |
5756 |
453.93 |
| May 11 2023 |
8686 |
453.93 |
| May 04 2023 |
5666 |
453.93 |
| May 04 2023 |
8455 |
453.93 |
| Apr 27 2023 |
5646 |
453.93 |
| Apr 27 2023 |
8372 |
453.93 |
| Apr 20 2023 |
5641 |
453.93 |
| Apr 20 2023 |
8386 |
453.93 |
| Apr 13 2023 |
5619 |
453.93 |
| Apr 13 2023 |
8373 |
453.93 |
| Apr 06 2023 |
5630 |
453.93 |
| Apr 06 2023 |
8152 |
453.93 |
| Mar 30 2023 |
5597 |
453.93 |
| Mar 30 2023 |
7858 |
453.93 |
| Mar 23 2023 |
5609 |
453.93 |
| Mar 23 2023 |
7855 |
453.93 |
| Mar 16 2023 |
5562 |
453.93 |
| Mar 16 2023 |
7804 |
453.93 |
| Mar 09 2023 |
5568 |
453.93 |
| Mar 09 2023 |
7792 |
453.93 |
| Mar 02 2023 |
5500 |
453.93 |
| Mar 02 2023 |
7745 |
453.93 |
| Feb 23 2023 |
5498 |
453.93 |
| Feb 23 2023 |
7751 |
453.93 |
| Feb 16 2023 |
5495 |
453.93 |
| Feb 16 2023 |
7754 |
453.93 |
| Feb 09 2023 |
5492 |
453.93 |
| Feb 09 2023 |
7659 |
453.93 |
| Feb 02 2023 |
5478 |
453.93 |
| Feb 02 2023 |
7620 |
453.93 |
| Jan 26 2023 |
5450 |
453.93 |
| Jan 26 2023 |
7492 |
453.93 |
| Jan 19 2023 |
5434 |
453.93 |
| Jan 19 2023 |
7469 |
453.93 |
| Jan 12 2023 |
5423 |
453.93 |
| Jan 12 2023 |
7458 |
453.93 |
| Jan 05 2023 |
5423 |
453.93 |
| Jan 05 2023 |
7485 |
453.93 |
| Dec 29 2022 |
5424 |
453.93 |
| Dec 29 2022 |
7486 |
453.93 |
| Dec 22 2022 |
5424 |
453.93 |
| Dec 22 2022 |
7486 |
453.93 |
| Dec 15 2022 |
5423 |
453.93 |
| Dec 15 2022 |
7497 |
453.93 |
| Dec 08 2022 |
5426 |
453.93 |
| Dec 08 2022 |
7502 |
453.93 |
| Dec 01 2022 |
5426 |
453.93 |
| Dec 01 2022 |
7502 |
453.93 |
| Nov 24 2022 |
5426 |
453.93 |
| Nov 24 2022 |
7508 |
453.93 |
| Nov 17 2022 |
5417 |
453.93 |
| Nov 17 2022 |
7498 |
453.93 |
| Nov 10 2022 |
5418 |
453.93 |
| Nov 10 2022 |
7498 |
453.93 |
| Nov 03 2022 |
5418 |
453.93 |
| Nov 03 2022 |
7486 |
453.93 |
| Oct 27 2022 |
5417 |
453.93 |
| Oct 27 2022 |
7487 |
453.93 |
| Oct 20 2022 |
5416 |
453.93 |
| Oct 20 2022 |
7533 |
453.93 |
| Oct 13 2022 |
5416 |
453.93 |
| Oct 13 2022 |
7456 |
453.93 |
| Oct 06 2022 |
5432 |
453.93 |
| Oct 06 2022 |
7423 |
453.93 |
| Sep 29 2022 |
5440 |
453.93 |
| Sep 29 2022 |
7410 |
453.93 |
| Sep 22 2022 |
5428 |
453.93 |
| Sep 22 2022 |
7384 |
453.93 |
| Sep 15 2022 |
5420 |
453.93 |
| Sep 15 2022 |
7432 |
453.93 |
| Sep 08 2022 |
5405 |
453.93 |
| Sep 08 2022 |
7433 |
453.93 |
| Sep 01 2022 |
5349 |
453.93 |
| Sep 01 2022 |
7437 |
453.93 |
| Aug 25 2022 |
5329 |
453.93 |
| Aug 25 2022 |
7412 |
453.93 |
| Aug 18 2022 |
5342 |
453.93 |
| Aug 18 2022 |
7434 |
453.93 |
| Aug 11 2022 |
5338 |
453.93 |
| Aug 11 2022 |
7357 |
453.93 |
| Aug 04 2022 |
5337 |
453.93 |
| Aug 04 2022 |
7356 |
453.93 |
| Jul 28 2022 |
5262 |
453.93 |
| Jul 28 2022 |
7272 |
453.93 |
| Jul 21 2022 |
5232 |
453.93 |
| Jul 21 2022 |
7233 |
453.93 |
| Jul 14 2022 |
5234 |
453.93 |
| Jul 14 2022 |
7233 |
453.93 |
| Jul 07 2022 |
5204 |
453.93 |
| Jul 07 2022 |
7052 |
453.93 |
| Jun 30 2022 |
5210 |
453.93 |
| Jun 30 2022 |
7034 |
453.93 |
| Jun 23 2022 |
5242 |
453.93 |
| Jun 23 2022 |
7037 |
453.93 |
| Jun 16 2022 |
5217 |
453.93 |
| Jun 16 2022 |
7018 |
453.93 |
| Jun 09 2022 |
5203 |
453.93 |
| Jun 09 2022 |
7073 |
453.93 |
| Jun 02 2022 |
5144 |
453.93 |
| Jun 02 2022 |
7075 |
453.93 |
| May 26 2022 |
5090 |
453.93 |
| May 26 2022 |
7031 |
453.93 |
| May 19 2022 |
4973 |
453.93 |
| May 19 2022 |
7001 |
453.93 |
| May 12 2022 |
4968 |
453.93 |
| May 12 2022 |
6970 |
453.93 |
| May 05 2022 |
4898 |
453.93 |
| May 05 2022 |
6641 |
453.93 |
| Apr 28 2022 |
4890 |
453.93 |
| Apr 28 2022 |
6831 |
453.93 |
| Apr 21 2022 |
4720 |
453.93 |
| Apr 21 2022 |
6448 |
453.93 |
| Apr 14 2022 |
4684 |
453.93 |
| Apr 14 2022 |
6441 |
453.93 |
| Apr 07 2022 |
4678 |
453.93 |
| Apr 07 2022 |
6438 |
453.93 |
| Mar 31 2022 |
4683 |
453.93 |
| Mar 31 2022 |
6347 |
453.93 |
| Jun 02 2017 |
5102 |
418.62 |
| May 26 2017 |
5050 |
418.62 |
| May 19 2017 |
5233 |
418.62 |
| May 12 2017 |
5296 |
418.62 |
| May 05 2017 |
5492 |
418.62 |
| Apr 28 2017 |
5512 |
418.62 |
| Apr 21 2017 |
5582 |
418.62 |
| Apr 14 2017 |
5715 |
418.62 |
| Apr 07 2017 |
5727 |
418.62 |
| Mar 31 2017 |
5904 |
418.62 |
| Mar 24 2017 |
5775 |
418.62 |
| Mar 17 2017 |
5849 |
418.62 |
| Mar 10 2017 |
5806 |
418.62 |
| Mar 03 2017 |
5793 |
418.62 |
| Feb 24 2017 |
5879 |
418.62 |
| Feb 17 2017 |
5796 |
418.62 |
| Feb 10 2017 |
5861 |
418.62 |
| Feb 03 2017 |
5839 |
418.62 |
| Jan 27 2017 |
5833 |
418.62 |
| Jan 20 2017 |
5842 |
418.62 |
| Jan 13 2017 |
5842 |
418.62 |
| Jan 06 2017 |
5842 |
418.62 |
| Dec 30 2016 |
5840 |
418.62 |
| Dec 23 2016 |
5840 |
418.62 |
| Dec 16 2016 |
5840 |
418.62 |
| Dec 09 2016 |
5843 |
418.62 |
| Dec 02 2016 |
5843 |
418.62 |
| Nov 25 2016 |
5836 |
418.62 |
| Nov 18 2016 |
5836 |
418.62 |
| Nov 11 2016 |
5836 |
418.62 |
| Nov 04 2016 |
5836 |
418.62 |
| Oct 28 2016 |
5826 |
418.62 |
| Oct 21 2016 |
5826 |
418.62 |
| Oct 14 2016 |
5845 |
418.62 |
| Oct 07 2016 |
5845 |
418.62 |
| Sep 30 2016 |
5883 |
418.62 |
| Sep 23 2016 |
5852 |
418.62 |
| Sep 16 2016 |
5855 |
418.62 |
| Sep 09 2016 |
5921 |
418.62 |
| Sep 02 2016 |
6039 |
418.62 |
| Aug 26 2016 |
5892 |
418.62 |
| Aug 19 2016 |
6005 |
418.62 |
| Aug 19 2016 |
16377 |
469.3 |
| Aug 19 2016 |
20266 |
469.3 |
| Aug 12 2016 |
6393 |
418.62 |
| Aug 12 2016 |
16587 |
469.3 |
| Aug 12 2016 |
19580 |
452.41 |
| Aug 05 2016 |
6424 |
418.62 |
| Aug 05 2016 |
16527 |
469.3 |
| Aug 05 2016 |
19696 |
452.41 |
| Jul 29 2016 |
6461 |
418.62 |
| Jul 29 2016 |
16575 |
469.3 |
| Jul 29 2016 |
19887 |
452.41 |
| Jul 22 2016 |
6571 |
418.62 |
| Jul 22 2016 |
16782 |
469.3 |
| Jul 22 2016 |
20111 |
452.41 |
| Jun 22 2016 |
6527 |
418.62 |
| Jun 22 2016 |
17085 |
469.3 |
| Jun 22 2016 |
21160 |
452.41 |
| Jun 15 2016 |
6737 |
418.62 |
| Jun 15 2016 |
17143 |
469.3 |
| Jun 15 2016 |
21359 |
452.41 |
| Jun 08 2016 |
6822 |
418.62 |
| Jun 08 2016 |
17249 |
469.3 |
| Jun 08 2016 |
21432 |
452.41 |
| Jun 01 2016 |
17318 |
469.3 |
| Jun 01 2016 |
24233 |
469.3 |
| May 25 2016 |
17236 |
469.3 |
| May 25 2016 |
24083 |
469.3 |
| May 18 2016 |
17411 |
469.3 |
| May 18 2016 |
24311 |
469.3 |
| May 11 2016 |
17329 |
469.3 |
| May 11 2016 |
24354 |
469.3 |
| May 04 2016 |
17220 |
469.3 |
| May 04 2016 |
24238 |
469.3 |
| Apr 27 2016 |
17537 |
469.3 |
| Apr 27 2016 |
24558 |
469.3 |
| Apr 20 2016 |
17574 |
469.3 |
| Apr 20 2016 |
24550 |
469.3 |
| Apr 13 2016 |
17429 |
469.3 |
| Apr 13 2016 |
24511 |
469.3 |
| Apr 06 2016 |
17501 |
469.3 |
| Apr 06 2016 |
24777 |
469.3 |
| Mar 30 2016 |
17384 |
469.3 |
| Mar 30 2016 |
24616 |
469.3 |
| Mar 23 2016 |
17370 |
469.3 |
| Mar 23 2016 |
24745 |
469.3 |
| Mar 16 2016 |
17307 |
469.3 |
| Mar 16 2016 |
24753 |
469.3 |
| Mar 09 2016 |
17209 |
469.3 |
| Mar 09 2016 |
24818 |
469.3 |
| Mar 02 2016 |
17171 |
469.3 |
| Mar 02 2016 |
24614 |
469.3 |
| Feb 24 2016 |
17090 |
469.3 |
| Feb 24 2016 |
24477 |
469.3 |
| Feb 17 2016 |
17157 |
469.3 |
| Feb 17 2016 |
24703 |
469.3 |
| Feb 10 2016 |
17140 |
469.3 |
| Feb 10 2016 |
24667 |
469.3 |
| Feb 03 2016 |
17117 |
469.3 |
| Feb 03 2016 |
24642 |
469.3 |
| Jan 27 2016 |
17063 |
469.3 |
| Jan 27 2016 |
24637 |
469.3 |
| Jan 20 2016 |
17109 |
469.3 |
| Jan 20 2016 |
24652 |
469.3 |
| Jan 13 2016 |
17141 |
469.3 |
| Jan 13 2016 |
24690 |
469.3 |
| Jan 06 2016 |
17151 |
469.3 |
| Jan 06 2016 |
24696 |
469.3 |
| Dec 30 2015 |
17144 |
469.3 |
| Dec 30 2015 |
24684 |
469.3 |
| Dec 23 2015 |
17143 |
469.3 |
| Dec 23 2015 |
24684 |
469.3 |
| Dec 16 2015 |
17143 |
469.3 |
| Dec 16 2015 |
24684 |
469.3 |
| Dec 09 2015 |
17151 |
469.3 |
| Dec 09 2015 |
24690 |
469.3 |
| Dec 02 2015 |
17152 |
469.3 |
| Dec 02 2015 |
24691 |
469.3 |
| Nov 25 2015 |
17152 |
469.3 |
| Nov 25 2015 |
24692 |
469.3 |
| Nov 18 2015 |
17152 |
469.3 |
| Nov 18 2015 |
24691 |
469.3 |
| Nov 11 2015 |
17152 |
469.3 |
| Nov 11 2015 |
24677 |
469.3 |
| Nov 04 2015 |
17152 |
469.3 |
| Nov 04 2015 |
24677 |
469.3 |
| Oct 28 2015 |
17121 |
469.3 |
| Oct 28 2015 |
24639 |
469.3 |
| Oct 21 2015 |
17144 |
469.3 |
| Oct 21 2015 |
24621 |
469.3 |
| Oct 14 2015 |
17152 |
469.3 |
| Oct 14 2015 |
24623 |
469.3 |
| Oct 07 2015 |
17103 |
469.3 |
| Oct 07 2015 |
24621 |
469.3 |
| Sep 30 2015 |
17100 |
469.3 |
| Sep 30 2015 |
24643 |
469.3 |
| Sep 23 2015 |
17083 |
469.3 |
| Sep 23 2015 |
24702 |
469.3 |
| Sep 16 2015 |
17064 |
469.3 |
| Sep 16 2015 |
24580 |
469.3 |
| Sep 09 2015 |
17032 |
469.3 |
| Sep 09 2015 |
24525 |
469.3 |
| Sep 02 2015 |
16871 |
469.3 |
| Sep 02 2015 |
24467 |
469.3 |
| Aug 26 2015 |
17105 |
469.3 |
| Aug 26 2015 |
24695 |
469.3 |
| Aug 21 2013 |
25273 |
538.22 |
| Aug 21 2013 |
34670 |
538.22 |
| Aug 14 2013 |
25407 |
538.22 |
| Aug 14 2013 |
34377 |
538.22 |
| Aug 07 2013 |
25687 |
538.22 |
| Aug 07 2013 |
34642 |
538.22 |
| Jul 31 2013 |
25923 |
538.22 |
| Jul 31 2013 |
35173 |
538.22 |
| Jul 24 2013 |
26159 |
538.22 |
| Jul 24 2013 |
35372 |
538.22 |
| Jul 17 2013 |
26286 |
538.22 |
| Jul 17 2013 |
35518 |
538.22 |
| Jul 10 2013 |
26481 |
538.22 |
| Jul 10 2013 |
35855 |
538.22 |
| Jul 03 2013 |
26695 |
538.22 |
| Jul 03 2013 |
35866 |
538.22 |
| Jun 26 2013 |
26980 |
538.22 |
| Jun 26 2013 |
36036 |
538.22 |
| Jun 19 2013 |
27229 |
538.22 |
| Jun 19 2013 |
36044 |
538.22 |
| Jun 12 2013 |
27280 |
538.22 |
| Jun 12 2013 |
36351 |
538.22 |
| Jun 05 2013 |
26848 |
538.22 |
| Jun 05 2013 |
35972 |
538.22 |
| May 29 2013 |
27342 |
544.65 |
| May 29 2013 |
36616 |
544.65 |
| May 22 2013 |
27755 |
544.65 |
| May 22 2013 |
37316 |
544.65 |
| May 15 2013 |
27891 |
544.65 |
| May 15 2013 |
37354 |
544.65 |
| May 08 2013 |
27764 |
544.65 |
| May 08 2013 |
37265 |
544.65 |
| May 01 2013 |
27829 |
544.65 |
| May 01 2013 |
37516 |
544.65 |
| Apr 24 2013 |
27793 |
544.65 |
| Apr 24 2013 |
37198 |
544.65 |
| Apr 17 2013 |
27631 |
544.65 |
| Apr 17 2013 |
37266 |
544.65 |
| Apr 10 2013 |
27100 |
544.65 |
| Apr 10 2013 |
36959 |
544.65 |
| Apr 03 2013 |
26797 |
544.65 |
| Apr 03 2013 |
36763 |
544.65 |
| Mar 27 2013 |
26809 |
544.65 |
| Mar 27 2013 |
36929 |
544.65 |
| Mar 20 2013 |
26324 |
544.65 |
| Mar 20 2013 |
36809 |
544.65 |
| Mar 13 2013 |
36619 |
544.65 |
| Oct 19 2012 |
23282 |
544.65 |
| Oct 19 2012 |
35807 |
544.65 |
| Sep 23 2012 |
23046 |
544.65 |
| Sep 23 2012 |
35278 |
544.65 |
| Aug 31 2012 |
22405 |
544.65 |
| Aug 31 2012 |
34395 |
544.65 |
| Aug 24 2012 |
22279 |
551.09 |
| Aug 24 2012 |
34540 |
551.09 |
| Aug 10 2012 |
21259 |
551.09 |
| Aug 10 2012 |
33384 |
551.09 |
| Aug 03 2012 |
20835 |
551.09 |
| Aug 03 2012 |
32836 |
551.09 |
| Jul 27 2012 |
20080 |
551.09 |
| Jul 27 2012 |
32083 |
551.09 |
| Jul 06 2012 |
7397 |
552.52 |
| Jul 06 2012 |
18915 |
551.09 |
| Jul 06 2012 |
31008 |
551.8 |
| Jun 22 2012 |
7531 |
552.52 |
| Jun 22 2012 |
17234 |
551.09 |
| Jun 22 2012 |
29830 |
551.8 |
| Jun 15 2012 |
7346 |
552.52 |
| Jun 15 2012 |
30196 |
552.52 |
| Jun 08 2012 |
7399 |
552.52 |
| Jun 08 2012 |
29936 |
552.52 |
| Jun 01 2012 |
7763 |
552.52 |
| Jun 01 2012 |
29556 |
552.52 |
| May 25 2012 |
7600 |
552.52 |
| May 25 2012 |
27551 |
552.52 |
| May 18 2012 |
7806 |
552.52 |
| May 18 2012 |
27784 |
552.52 |
| May 11 2012 |
7724 |
552.52 |
| May 11 2012 |
27582 |
552.52 |
| May 04 2012 |
7409 |
552.52 |
| May 04 2012 |
26866 |
552.52 |
| Apr 27 2012 |
6546 |
552.52 |
| Apr 27 2012 |
25881 |
552.52 |
| Apr 13 2012 |
5379 |
552.52 |
| Apr 13 2012 |
23677 |
552.52 |
| Apr 06 2012 |
4797 |
552.52 |
| Apr 06 2012 |
23028 |
552.52 |
| Mar 27 2012 |
5057 |
552.52 |
| Mar 27 2012 |
22597 |
552.52 |
| Sep 23 2011 |
19580 |
552.52 |
| Sep 16 2011 |
19526 |
552.52 |
