| Sep 22 2022 |
4262 |
418.66 |
| Sep 22 2022 |
5344 |
418.66 |
| Sep 15 2022 |
4244 |
418.66 |
| Sep 15 2022 |
5370 |
418.66 |
| Sep 08 2022 |
4260 |
418.66 |
| Sep 08 2022 |
5353 |
418.66 |
| Sep 01 2022 |
4235 |
418.66 |
| Sep 01 2022 |
5351 |
418.66 |
| Aug 25 2022 |
4227 |
418.66 |
| Aug 25 2022 |
5333 |
418.66 |
| Aug 18 2022 |
4223 |
418.66 |
| Aug 18 2022 |
5341 |
418.66 |
| Aug 11 2022 |
4228 |
418.66 |
| Aug 11 2022 |
5259 |
418.66 |
| Aug 04 2022 |
4219 |
418.66 |
| Aug 04 2022 |
5247 |
418.66 |
| Jul 28 2022 |
4202 |
418.66 |
| Jul 28 2022 |
5195 |
418.66 |
| Jul 21 2022 |
4135 |
418.66 |
| Jul 21 2022 |
5168 |
418.66 |
| Jul 14 2022 |
4133 |
418.66 |
| Jul 14 2022 |
5176 |
418.66 |
| Jul 07 2022 |
4124 |
418.66 |
| Jul 07 2022 |
5031 |
418.66 |
| Jun 30 2022 |
4113 |
418.66 |
| Jun 30 2022 |
5022 |
418.66 |
| Jun 23 2022 |
4109 |
418.66 |
| Jun 23 2022 |
5009 |
418.66 |
| Jun 16 2022 |
4060 |
418.66 |
| Jun 16 2022 |
5013 |
418.66 |
| Jun 09 2022 |
3988 |
418.66 |
| Jun 09 2022 |
5065 |
418.66 |
| Jun 02 2022 |
3940 |
418.66 |
| Jun 02 2022 |
5073 |
418.66 |
| May 26 2022 |
3920 |
418.66 |
| May 26 2022 |
5066 |
418.66 |
| May 19 2022 |
3913 |
418.66 |
| May 19 2022 |
5056 |
418.66 |
| May 12 2022 |
3901 |
418.66 |
| May 12 2022 |
5029 |
418.66 |
| May 05 2022 |
3748 |
418.66 |
| May 05 2022 |
4749 |
418.66 |
| Apr 28 2022 |
3906 |
418.66 |
| Apr 28 2022 |
4961 |
418.66 |
| Apr 21 2022 |
3646 |
418.66 |
| Apr 21 2022 |
4658 |
418.66 |
| Apr 14 2022 |
3666 |
418.66 |
| Apr 14 2022 |
4665 |
418.66 |
| Apr 07 2022 |
3661 |
418.66 |
| Apr 07 2022 |
4672 |
418.66 |
| Mar 31 2022 |
3673 |
418.66 |
| Mar 31 2022 |
4565 |
418.66 |
| Mar 24 2022 |
3608 |
418.66 |
| Mar 24 2022 |
4526 |
418.66 |
| Mar 17 2022 |
3604 |
418.66 |
| Mar 17 2022 |
4520 |
418.66 |
| Mar 10 2022 |
3624 |
418.66 |
| Mar 10 2022 |
4479 |
418.66 |
| Mar 03 2022 |
3557 |
418.66 |
| Mar 03 2022 |
4410 |
418.66 |
| Feb 24 2022 |
3340 |
418.66 |
| Feb 24 2022 |
4330 |
418.66 |
| Feb 17 2022 |
3022 |
418.66 |
| Feb 17 2022 |
3845 |
418.66 |
| Feb 10 2022 |
3031 |
418.66 |
| Feb 10 2022 |
3767 |
418.66 |
| Feb 03 2022 |
3058 |
418.66 |
| Feb 03 2022 |
3785 |
418.66 |
| Jan 27 2022 |
3060 |
418.66 |
| Jan 27 2022 |
3797 |
418.66 |
| Jan 20 2022 |
3070 |
418.66 |
| Jan 20 2022 |
3790 |
418.66 |
| Jan 13 2022 |
3070 |
418.66 |
| Jan 13 2022 |
3803 |
418.66 |
| Jan 06 2022 |
3070 |
418.66 |
| Jan 06 2022 |
3804 |
418.66 |
| Dec 30 2021 |
3073 |
418.66 |
| Dec 30 2021 |
3809 |
418.66 |
| Dec 23 2021 |
3073 |
418.66 |
| Dec 23 2021 |
3809 |
418.66 |
| Dec 16 2021 |
3073 |
418.66 |
| Dec 16 2021 |
3809 |
418.66 |
| Dec 09 2021 |
3073 |
418.66 |
| Dec 09 2021 |
3809 |
418.66 |
| Dec 02 2021 |
3073 |
418.66 |
| Dec 02 2021 |
3809 |
418.66 |
| Nov 25 2021 |
3073 |
418.66 |
| Nov 25 2021 |
3809 |
418.66 |
| Nov 18 2021 |
3073 |
418.66 |
| Nov 18 2021 |
3810 |
418.66 |
| Nov 11 2021 |
3074 |
418.66 |
| Nov 11 2021 |
3811 |
418.66 |
| Nov 04 2021 |
3078 |
418.66 |
| Nov 04 2021 |
3850 |
418.66 |
| Oct 28 2021 |
3078 |
418.66 |
| Oct 28 2021 |
3851 |
418.66 |
| Oct 21 2021 |
3078 |
418.66 |
| Oct 21 2021 |
3868 |
418.66 |
| Oct 14 2021 |
3070 |
418.66 |
| Oct 14 2021 |
3864 |
418.66 |
| Oct 07 2021 |
3078 |
418.66 |
| Oct 07 2021 |
3871 |
418.66 |
| Sep 30 2021 |
3081 |
418.66 |
| Sep 30 2021 |
3827 |
418.66 |
| Sep 23 2021 |
3128 |
418.66 |
| Sep 23 2021 |
3834 |
418.66 |
| Sep 16 2021 |
3086 |
418.66 |
| Sep 16 2021 |
3804 |
418.66 |
| Sep 09 2021 |
3111 |
418.66 |
| Sep 09 2021 |
3798 |
418.66 |
| Sep 02 2021 |
3196 |
418.66 |
| Sep 02 2021 |
3850 |
418.66 |
| Aug 26 2021 |
3221 |
418.66 |
| Aug 26 2021 |
3771 |
418.66 |
| Aug 19 2021 |
3243 |
418.66 |
| Aug 19 2021 |
3823 |
418.66 |
| Aug 12 2021 |
3224 |
418.66 |
| Aug 12 2021 |
3829 |
418.66 |
| Aug 05 2021 |
3257 |
418.66 |
| Aug 05 2021 |
3799 |
418.66 |
| Jul 29 2021 |
3297 |
418.66 |
| Jul 29 2021 |
3811 |
418.66 |
| Jul 22 2021 |
3219 |
418.66 |
| Jul 22 2021 |
3638 |
418.66 |
| Jul 15 2021 |
3356 |
418.66 |
| Jul 15 2021 |
3611 |
418.66 |
| Jul 08 2021 |
3309 |
418.66 |
| Jul 08 2021 |
3537 |
418.66 |
| Jul 01 2021 |
3320 |
418.66 |
| Jul 01 2021 |
3505 |
418.66 |
| Jun 24 2021 |
3343 |
418.66 |
| Jun 24 2021 |
3457 |
418.66 |
| Jun 17 2021 |
3269 |
418.66 |
| Jun 17 2021 |
3315 |
418.66 |
| Jun 10 2021 |
3218 |
418.66 |
| Jun 10 2021 |
3121 |
418.66 |
| Jun 03 2021 |
2905 |
418.66 |
| May 27 2021 |
3133 |
418.66 |
| May 27 2021 |
2954 |
418.66 |
| May 07 2021 |
8909 |
418.66 |
| Apr 30 2021 |
1664 |
418.66 |
| Apr 30 2021 |
3060 |
418.66 |
| Apr 23 2021 |
1384 |
418.66 |
| Apr 23 2021 |
2751 |
418.66 |
| Apr 16 2021 |
1078 |
418.66 |
| Apr 16 2021 |
2452 |
418.66 |
| Apr 09 2021 |
990 |
418.66 |
| Apr 09 2021 |
1973 |
418.66 |
| Apr 02 2021 |
966 |
418.66 |
| Apr 02 2021 |
1942 |
418.66 |
| Mar 26 2021 |
828 |
418.66 |
| Mar 26 2021 |
1773 |
418.66 |
| Mar 19 2021 |
811 |
418.66 |
| Mar 19 2021 |
1592 |
418.66 |
| Mar 12 2021 |
743 |
418.66 |
| Mar 12 2021 |
1454 |
418.66 |
| Mar 05 2021 |
1222 |
418.66 |
| Mar 05 2021 |
2113 |
418.66 |
| Feb 26 2021 |
1447 |
418.66 |
| Feb 26 2021 |
2436 |
418.66 |
| Feb 19 2021 |
1797 |
418.66 |
| Feb 19 2021 |
2721 |
418.66 |
| Feb 12 2021 |
1951 |
418.66 |
| Feb 12 2021 |
2919 |
418.66 |
| Feb 05 2021 |
2052 |
418.66 |
| Feb 05 2021 |
3076 |
418.66 |
| Jan 29 2021 |
2113 |
418.66 |
| Jan 29 2021 |
3146 |
418.66 |
| Jan 22 2021 |
2173 |
418.66 |
| Jan 22 2021 |
3207 |
418.66 |
| Jan 15 2021 |
2173 |
418.66 |
| Jan 15 2021 |
3254 |
418.66 |
| Jan 08 2021 |
2173 |
418.66 |
| Jan 08 2021 |
3245 |
418.66 |
| Jan 01 2021 |
2173 |
418.66 |
| Jan 01 2021 |
3217 |
418.66 |
| Dec 25 2020 |
2173 |
418.66 |
| Dec 25 2020 |
3217 |
418.66 |
| Dec 18 2020 |
2173 |
418.66 |
| Dec 18 2020 |
3217 |
418.66 |
| Dec 11 2020 |
2173 |
418.66 |
| Dec 11 2020 |
3210 |
418.66 |
| Dec 04 2020 |
2173 |
418.66 |
| Dec 04 2020 |
3191 |
418.66 |
| Nov 27 2020 |
2173 |
418.66 |
| Nov 27 2020 |
3191 |
418.66 |
| Nov 20 2020 |
2173 |
418.66 |
| Nov 20 2020 |
3191 |
418.66 |
| Nov 13 2020 |
2173 |
418.66 |
| Nov 13 2020 |
3191 |
418.66 |
| Nov 06 2020 |
2173 |
418.66 |
| Nov 06 2020 |
3238 |
418.66 |
| Oct 30 2020 |
2169 |
418.66 |
| Oct 30 2020 |
3187 |
418.66 |
| Oct 23 2020 |
2078 |
418.66 |
| Oct 23 2020 |
3150 |
418.66 |
| Oct 16 2020 |
2081 |
418.66 |
| Oct 16 2020 |
3149 |
418.66 |
| Oct 09 2020 |
2083 |
418.66 |
| Oct 09 2020 |
3134 |
418.66 |
| Oct 02 2020 |
1986 |
418.66 |
| Oct 02 2020 |
2935 |
418.66 |
| Aug 23 2019 |
4363 |
429.35 |
| Aug 16 2019 |
4410 |
429.35 |
| Aug 09 2019 |
4419 |
429.35 |
| Aug 02 2019 |
4462 |
429.35 |
| Jul 26 2019 |
4475 |
429.35 |
| Jul 19 2019 |
4520 |
429.35 |
| Jul 12 2019 |
4514 |
429.35 |
| Jul 05 2019 |
4531 |
429.35 |
| Jun 28 2019 |
4589 |
429.35 |
| Jun 21 2019 |
4552 |
429.35 |
| Jun 14 2019 |
4480 |
429.35 |
| Jun 07 2019 |
4542 |
429.35 |
| May 31 2019 |
4629 |
429.35 |
| May 24 2019 |
4574 |
429.35 |
| May 17 2019 |
4656 |
429.35 |
| May 10 2019 |
4653 |
429.35 |
| May 03 2019 |
4703 |
429.35 |
| Apr 26 2019 |
4697 |
429.35 |
| Apr 19 2019 |
4720 |
429.35 |
| Apr 18 2019 |
4727 |
429.35 |
| Apr 12 2019 |
4720 |
429.35 |
| Apr 05 2019 |
4651 |
429.35 |
| Mar 29 2019 |
4463 |
429.35 |
| Mar 22 2019 |
4548 |
429.35 |
| Mar 15 2019 |
4732 |
429.35 |
| Mar 08 2019 |
4552 |
429.35 |
| Mar 01 2019 |
4640 |
429.35 |
| Feb 22 2019 |
4642 |
429.35 |
| Feb 15 2019 |
4637 |
429.35 |
| Feb 08 2019 |
4754 |
429.35 |
| Feb 01 2019 |
4763 |
429.35 |
| Jan 25 2019 |
4763 |
429.35 |
| Jan 18 2019 |
4772 |
429.35 |
| Jan 11 2019 |
4772 |
429.35 |
| Jan 04 2019 |
4772 |
429.35 |
| Dec 28 2018 |
4774 |
429.35 |
| Dec 21 2018 |
4774 |
429.35 |
| Dec 14 2018 |
4774 |
429.35 |
| Dec 07 2018 |
4765 |
429.35 |
| Nov 30 2018 |
4765 |
429.35 |
| Nov 23 2018 |
4765 |
429.35 |
| Nov 16 2018 |
4765 |
429.35 |
| Nov 09 2018 |
4765 |
429.35 |
| Nov 02 2018 |
4765 |
429.35 |
| Oct 26 2018 |
4765 |
429.35 |
| Oct 19 2018 |
4765 |
429.35 |
| Oct 12 2018 |
4757 |
429.35 |
| Oct 05 2018 |
4757 |
429.35 |
| Sep 28 2018 |
4763 |
429.35 |
| Sep 21 2018 |
4712 |
429.35 |
| Sep 14 2018 |
4800 |
429.35 |
| Sep 07 2018 |
4825 |
429.35 |
| Aug 24 2018 |
8517 |
436.98 |
| Aug 24 2018 |
11928 |
436.98 |
| Aug 17 2018 |
8510 |
436.98 |
| Aug 17 2018 |
12080 |
436.98 |
| Aug 10 2018 |
8554 |
436.98 |
| Aug 10 2018 |
12191 |
436.98 |
| Aug 03 2018 |
8698 |
436.98 |
| Aug 03 2018 |
12306 |
436.98 |
| Jul 27 2018 |
8773 |
436.98 |
| Jul 27 2018 |
12336 |
436.98 |
| Jul 20 2018 |
8758 |
436.98 |
| Jul 20 2018 |
12526 |
436.98 |
| Jul 13 2018 |
8922 |
436.98 |
| Jul 13 2018 |
12388 |
436.98 |
| Jul 06 2018 |
8750 |
436.98 |
| Jul 06 2018 |
12188 |
436.98 |
| Jun 29 2018 |
8782 |
436.98 |
| Jun 29 2018 |
12206 |
436.98 |
| Jun 22 2018 |
8968 |
436.98 |
| Jun 22 2018 |
12463 |
436.98 |
| Jun 15 2018 |
9040 |
436.98 |
| Jun 15 2018 |
12455 |
436.98 |
| Jun 08 2018 |
9089 |
436.98 |
| Jun 08 2018 |
12612 |
436.98 |
| Jun 01 2018 |
9423 |
436.98 |
| Jun 01 2018 |
12921 |
436.98 |
| May 25 2018 |
9455 |
436.98 |
| May 25 2018 |
13125 |
436.98 |
| May 18 2018 |
9544 |
436.98 |
| May 18 2018 |
13166 |
436.98 |
| May 11 2018 |
9574 |
436.98 |
| May 11 2018 |
13255 |
436.98 |
| May 04 2018 |
9762 |
436.98 |
| May 04 2018 |
13414 |
436.98 |
| Apr 27 2018 |
9677 |
436.98 |
| Apr 27 2018 |
13354 |
436.98 |
| Apr 20 2018 |
9655 |
436.98 |
| Apr 20 2018 |
13436 |
436.98 |
| Apr 13 2018 |
9577 |
436.98 |
| Apr 13 2018 |
13392 |
436.98 |
| Apr 06 2018 |
9760 |
436.98 |
| Apr 06 2018 |
13472 |
436.98 |
| Mar 30 2018 |
10013 |
436.98 |
| Mar 30 2018 |
13672 |
436.98 |
| Mar 23 2018 |
10163 |
436.98 |
| Mar 23 2018 |
13792 |
436.98 |
| Mar 16 2018 |
10051 |
436.98 |
| Mar 16 2018 |
13765 |
436.98 |
| Mar 09 2018 |
10022 |
436.98 |
| Mar 09 2018 |
13710 |
436.98 |
| Mar 02 2018 |
10070 |
436.98 |
| Mar 02 2018 |
13900 |
436.98 |
| Feb 23 2018 |
10174 |
436.98 |
| Feb 23 2018 |
14012 |
436.98 |
| Feb 16 2018 |
10189 |
436.98 |
| Feb 16 2018 |
14030 |
436.98 |
| Feb 09 2018 |
10096 |
436.98 |
| Feb 09 2018 |
13951 |
436.98 |
| Feb 02 2018 |
10078 |
436.98 |
| Feb 02 2018 |
13872 |
436.98 |
| Jan 26 2018 |
10128 |
436.98 |
| Jan 26 2018 |
13900 |
436.98 |
| Jan 19 2018 |
10133 |
436.98 |
| Jan 19 2018 |
13913 |
436.98 |
| Jan 12 2018 |
10150 |
436.98 |
| Jan 12 2018 |
13921 |
436.98 |
| Jan 05 2018 |
10150 |
436.98 |
| Jan 05 2018 |
13941 |
436.98 |
| Dec 29 2017 |
10150 |
436.98 |
| Dec 29 2017 |
13941 |
436.98 |
| Dec 22 2017 |
10150 |
436.98 |
| Dec 22 2017 |
13942 |
436.98 |
| Dec 15 2017 |
10150 |
436.98 |
| Dec 15 2017 |
13938 |
436.98 |
| Dec 08 2017 |
10150 |
436.98 |
| Dec 08 2017 |
13938 |
436.98 |
| Dec 01 2017 |
10150 |
436.98 |
| Dec 01 2017 |
13938 |
436.98 |
| Nov 24 2017 |
10150 |
436.98 |
| Nov 24 2017 |
13938 |
436.98 |
| Nov 17 2017 |
10150 |
436.98 |
| Nov 17 2017 |
13938 |
436.98 |
| Nov 10 2017 |
10163 |
436.98 |
| Nov 10 2017 |
13948 |
436.98 |
| Nov 03 2017 |
10163 |
436.98 |
| Nov 03 2017 |
13949 |
436.98 |
| Oct 27 2017 |
10205 |
436.98 |
| Oct 27 2017 |
13993 |
436.98 |
| Oct 20 2017 |
10139 |
436.98 |
| Oct 20 2017 |
13949 |
436.98 |
| Oct 13 2017 |
10176 |
436.98 |
| Oct 13 2017 |
13968 |
436.98 |
| Oct 06 2017 |
10172 |
436.98 |
| Oct 06 2017 |
13966 |
436.98 |
| Sep 29 2017 |
10171 |
436.98 |
| Sep 29 2017 |
13886 |
436.98 |
| Sep 22 2017 |
10327 |
436.98 |
| Sep 22 2017 |
14012 |
436.98 |
| Sep 15 2017 |
10340 |
436.98 |
| Sep 15 2017 |
14087 |
436.98 |
| Sep 08 2017 |
14155 |
436.8 |
| Jun 22 2012 |
2536 |
332.94 |
| Jun 22 2012 |
6691 |
357.08 |
| Jun 22 2012 |
8820 |
349.03 |
| Jun 15 2012 |
2741 |
332.94 |
| Jun 15 2012 |
6734 |
357.08 |
| Jun 15 2012 |
9265 |
349.03 |
| Jun 08 2012 |
2765 |
332.94 |
| Jun 08 2012 |
6702 |
357.08 |
| Jun 08 2012 |
9185 |
349.03 |
| Jun 01 2012 |
2944 |
332.94 |
| Jun 01 2012 |
6415 |
357.08 |
| Jun 01 2012 |
9160 |
349.03 |
| May 25 2012 |
2885 |
332.94 |
| May 25 2012 |
5439 |
357.08 |
| May 25 2012 |
8549 |
349.03 |
| May 18 2012 |
3005 |
332.94 |
| May 18 2012 |
5542 |
357.08 |
| May 18 2012 |
8670 |
349.03 |
| May 11 2012 |
2992 |
332.94 |
| May 11 2012 |
5496 |
357.08 |
| May 11 2012 |
8696 |
349.03 |
| May 04 2012 |
2798 |
332.94 |
| May 04 2012 |
5230 |
357.08 |
| May 04 2012 |
8530 |
349.03 |
| Apr 27 2012 |
2530 |
332.94 |
| Apr 27 2012 |
5131 |
357.08 |
| Apr 27 2012 |
8418 |
349.03 |
| Apr 13 2012 |
2208 |
332.94 |
| Apr 13 2012 |
4571 |
357.08 |
| Apr 13 2012 |
7900 |
349.03 |
| Apr 06 2012 |
2086 |
332.94 |
| Apr 06 2012 |
4307 |
357.08 |
| Apr 06 2012 |
7754 |
349.03 |
| Mar 27 2012 |
2221 |
332.94 |
| Mar 27 2012 |
4170 |
357.08 |
| Mar 27 2012 |
7649 |
349.03 |
| Sep 23 2011 |
5137 |
357.08 |
| Sep 23 2011 |
6650 |
349.03 |
| Sep 16 2011 |
5111 |
357.08 |
| Sep 16 2011 |
6647 |
349.03 |
