| Apr 24 2024 |
3019 |
391.48 |
| Apr 24 2024 |
5667 |
391.48 |
| Apr 17 2024 |
2997 |
391.48 |
| Apr 17 2024 |
5669 |
391.48 |
| Apr 10 2024 |
2997 |
391.48 |
| Apr 10 2024 |
5674 |
391.48 |
| Apr 03 2024 |
2977 |
391.48 |
| Apr 03 2024 |
5607 |
391.48 |
| Mar 27 2024 |
2962 |
391.48 |
| Mar 27 2024 |
5689 |
391.48 |
| Mar 21 2024 |
2950 |
391.48 |
| Mar 21 2024 |
5643 |
391.48 |
| Mar 14 2024 |
2938 |
391.48 |
| Mar 14 2024 |
5689 |
391.48 |
| Mar 07 2024 |
2950 |
391.48 |
| Mar 07 2024 |
5702 |
391.48 |
| Feb 29 2024 |
2944 |
391.48 |
| Feb 29 2024 |
5689 |
391.48 |
| Feb 22 2024 |
2793 |
387.16 |
| Feb 22 2024 |
5394 |
387.16 |
| Feb 15 2024 |
2791 |
387.16 |
| Feb 15 2024 |
5346 |
387.16 |
| Feb 08 2024 |
2780 |
387.16 |
| Feb 08 2024 |
5356 |
387.16 |
| Feb 01 2024 |
2782 |
387.16 |
| Feb 01 2024 |
5320 |
387.16 |
| Jan 25 2024 |
2773 |
387.16 |
| Jan 25 2024 |
5261 |
387.16 |
| Jan 18 2024 |
2765 |
387.16 |
| Jan 18 2024 |
5265 |
387.16 |
| Jan 11 2024 |
2757 |
387.16 |
| Jan 11 2024 |
5257 |
387.16 |
| Jan 04 2024 |
2759 |
387.16 |
| Jan 04 2024 |
5157 |
387.16 |
| Dec 28 2023 |
2758 |
387.16 |
| Dec 28 2023 |
5144 |
387.16 |
| Dec 21 2023 |
2758 |
387.16 |
| Dec 21 2023 |
5144 |
387.16 |
| Dec 14 2023 |
2759 |
387.16 |
| Dec 14 2023 |
5118 |
387.16 |
| Dec 07 2023 |
2760 |
387.16 |
| Dec 07 2023 |
5118 |
387.16 |
| Nov 30 2023 |
2762 |
387.16 |
| Nov 30 2023 |
5122 |
387.16 |
| Nov 23 2023 |
2762 |
387.16 |
| Nov 23 2023 |
5107 |
387.16 |
| Nov 16 2023 |
2748 |
387.16 |
| Nov 16 2023 |
5068 |
387.16 |
| Nov 09 2023 |
2740 |
387.16 |
| Nov 09 2023 |
5032 |
387.16 |
| Nov 02 2023 |
2740 |
387.16 |
| Nov 02 2023 |
5030 |
387.16 |
| Oct 26 2023 |
2722 |
387.16 |
| Oct 26 2023 |
5009 |
387.16 |
| Oct 19 2023 |
2711 |
387.16 |
| Oct 19 2023 |
4981 |
387.16 |
| Oct 12 2023 |
2711 |
387.16 |
| Oct 12 2023 |
4946 |
387.16 |
| Oct 05 2023 |
2713 |
387.16 |
| Oct 05 2023 |
4754 |
387.16 |
| Sep 28 2023 |
2711 |
387.16 |
| Sep 28 2023 |
4735 |
387.16 |
| Sep 21 2023 |
2634 |
387.16 |
| Sep 21 2023 |
4666 |
387.16 |
| Sep 14 2023 |
2650 |
387.16 |
| Sep 14 2023 |
4736 |
387.16 |
| Sep 07 2023 |
2712 |
387.16 |
| Sep 07 2023 |
4803 |
387.16 |
| Aug 31 2023 |
2677 |
387.16 |
| Aug 31 2023 |
4794 |
387.16 |
| Aug 24 2023 |
2679 |
387.16 |
| Aug 24 2023 |
4707 |
387.16 |
| Aug 17 2023 |
2761 |
387.16 |
| Aug 17 2023 |
4763 |
387.16 |
| Aug 10 2023 |
2822 |
387.16 |
| Aug 10 2023 |
4797 |
387.16 |
| Aug 03 2023 |
2806 |
387.16 |
| Aug 03 2023 |
4802 |
387.16 |
| Jul 27 2023 |
2843 |
387.16 |
| Jul 27 2023 |
4800 |
387.16 |
| Jul 20 2023 |
2903 |
387.16 |
| Jul 20 2023 |
4538 |
387.16 |
| Jul 13 2023 |
2906 |
387.16 |
| Jul 13 2023 |
4542 |
387.16 |
| Jul 06 2023 |
2918 |
387.16 |
| Jul 06 2023 |
4511 |
387.16 |
| Jun 29 2023 |
2948 |
387.16 |
| Jun 29 2023 |
4520 |
387.16 |
| Jun 22 2023 |
2988 |
387.16 |
| Jun 22 2023 |
4535 |
387.16 |
| Jun 15 2023 |
3031 |
387.16 |
| Jun 15 2023 |
4526 |
387.16 |
| Jun 08 2023 |
3030 |
387.16 |
| Jun 08 2023 |
4544 |
387.16 |
| Jun 01 2023 |
3018 |
387.16 |
| Jun 01 2023 |
4537 |
387.16 |
| May 25 2023 |
3020 |
387.16 |
| May 25 2023 |
4420 |
387.16 |
| May 18 2023 |
3000 |
387.16 |
| May 18 2023 |
4387 |
387.16 |
| May 11 2023 |
2959 |
387.16 |
| May 11 2023 |
4362 |
387.16 |
| May 04 2023 |
2902 |
387.16 |
| May 04 2023 |
4223 |
387.16 |
| Apr 27 2023 |
2911 |
387.16 |
| Apr 27 2023 |
4254 |
387.16 |
| Apr 20 2023 |
2912 |
387.16 |
| Apr 20 2023 |
4260 |
387.16 |
| Apr 13 2023 |
2900 |
387.16 |
| Apr 13 2023 |
4274 |
387.16 |
| Apr 06 2023 |
2923 |
387.16 |
| Apr 06 2023 |
4185 |
387.16 |
| Mar 30 2023 |
2907 |
387.16 |
| Mar 30 2023 |
4024 |
387.16 |
| Mar 23 2023 |
2917 |
387.16 |
| Mar 23 2023 |
4015 |
387.16 |
| Mar 16 2023 |
2888 |
387.16 |
| Mar 16 2023 |
3993 |
387.16 |
| Mar 09 2023 |
2887 |
387.16 |
| Mar 09 2023 |
3974 |
387.16 |
| Mar 02 2023 |
2860 |
387.16 |
| Mar 02 2023 |
3963 |
387.16 |
| Feb 23 2023 |
2858 |
387.16 |
| Feb 23 2023 |
3952 |
387.16 |
| Feb 16 2023 |
2861 |
387.16 |
| Feb 16 2023 |
3961 |
387.16 |
| Feb 09 2023 |
2861 |
387.16 |
| Feb 09 2023 |
3815 |
387.16 |
| Feb 02 2023 |
8327 |
509.75 |
| Feb 02 2023 |
2844 |
387.16 |
| Feb 02 2023 |
9508 |
428.03 |
| Jan 26 2023 |
8235 |
509.75 |
| Jan 26 2023 |
2834 |
387.16 |
| Jan 26 2023 |
9489 |
428.03 |
| Jan 19 2023 |
8235 |
509.75 |
| Jan 19 2023 |
2828 |
387.16 |
| Jan 19 2023 |
9478 |
428.03 |
| Jan 12 2023 |
8235 |
509.75 |
| Jan 12 2023 |
2822 |
387.16 |
| Jan 12 2023 |
9478 |
428.03 |
| Jan 05 2023 |
8235 |
509.75 |
| Jan 05 2023 |
2822 |
387.16 |
| Jan 05 2023 |
9480 |
428.03 |
| Dec 29 2022 |
8235 |
509.75 |
| Dec 29 2022 |
2823 |
387.16 |
| Dec 29 2022 |
9480 |
428.03 |
| Dec 22 2022 |
8235 |
509.75 |
| Dec 22 2022 |
2823 |
387.16 |
| Dec 22 2022 |
9480 |
428.03 |
| Dec 15 2022 |
8238 |
509.75 |
| Dec 15 2022 |
2823 |
387.16 |
| Dec 15 2022 |
9468 |
428.03 |
| Dec 08 2022 |
8238 |
509.75 |
| Dec 08 2022 |
2824 |
387.16 |
| Dec 08 2022 |
9461 |
428.03 |
| Dec 01 2022 |
8238 |
509.75 |
| Dec 01 2022 |
2824 |
387.16 |
| Dec 01 2022 |
9461 |
428.03 |
| Nov 24 2022 |
8238 |
509.75 |
| Nov 24 2022 |
2824 |
387.16 |
| Nov 24 2022 |
9461 |
428.03 |
| Nov 17 2022 |
8217 |
509.75 |
| Nov 17 2022 |
2820 |
387.16 |
| Nov 17 2022 |
9452 |
428.03 |
| Nov 10 2022 |
8217 |
509.75 |
| Nov 10 2022 |
2821 |
387.16 |
| Nov 10 2022 |
9453 |
428.03 |
| Nov 03 2022 |
8207 |
509.75 |
| Nov 03 2022 |
2823 |
387.16 |
| Nov 03 2022 |
9422 |
428.03 |
| Oct 27 2022 |
8208 |
509.75 |
| Oct 27 2022 |
2820 |
387.16 |
| Oct 27 2022 |
9412 |
428.03 |
| Oct 20 2022 |
8238 |
509.75 |
| Oct 20 2022 |
2821 |
387.16 |
| Oct 20 2022 |
9422 |
428.03 |
| Oct 13 2022 |
8146 |
509.75 |
| Oct 13 2022 |
2821 |
387.16 |
| Oct 13 2022 |
9407 |
428.03 |
| Oct 06 2022 |
8090 |
509.75 |
| Oct 06 2022 |
5317 |
396.09 |
| Oct 06 2022 |
8894 |
418.82 |
| Sep 29 2022 |
8064 |
509.75 |
| Sep 29 2022 |
5328 |
396.09 |
| Sep 29 2022 |
8898 |
418.82 |
| Sep 22 2022 |
8019 |
509.75 |
| Sep 22 2022 |
5324 |
396.09 |
| Sep 22 2022 |
8882 |
418.82 |
| Sep 15 2022 |
7997 |
509.75 |
| Sep 15 2022 |
5317 |
396.09 |
| Sep 15 2022 |
8876 |
418.82 |
| Sep 08 2022 |
8095 |
509.75 |
| Sep 08 2022 |
3185 |
397.62 |
| Sep 08 2022 |
9248 |
425.65 |
| Sep 01 2022 |
8060 |
509.75 |
| Sep 01 2022 |
3143 |
397.62 |
| Sep 01 2022 |
9141 |
425.65 |
| Aug 25 2022 |
8061 |
509.75 |
| Aug 25 2022 |
3118 |
397.62 |
| Aug 25 2022 |
9048 |
425.65 |
| Aug 18 2022 |
8065 |
509.75 |
| Aug 18 2022 |
3129 |
397.62 |
| Aug 18 2022 |
8991 |
425.65 |
| Aug 11 2022 |
8065 |
509.75 |
| Aug 11 2022 |
3130 |
397.62 |
| Aug 11 2022 |
8915 |
425.65 |
| Aug 04 2022 |
8048 |
509.75 |
| Aug 04 2022 |
3124 |
397.62 |
| Aug 04 2022 |
8889 |
425.65 |
| Jul 28 2022 |
7983 |
509.75 |
| Jul 28 2022 |
3078 |
397.62 |
| Jul 28 2022 |
8795 |
425.65 |
| Jul 21 2022 |
7879 |
509.75 |
| Jul 21 2022 |
5015 |
401.23 |
| Jul 21 2022 |
8536 |
422.94 |
| Jul 14 2022 |
7884 |
509.75 |
| Jul 14 2022 |
5010 |
401.23 |
| Jul 14 2022 |
8523 |
422.94 |
| Jul 07 2022 |
7855 |
509.75 |
| Jul 07 2022 |
4995 |
402.06 |
| Jul 07 2022 |
7405 |
402.06 |
| Jun 30 2022 |
7838 |
509.75 |
| Jun 30 2022 |
4964 |
402.06 |
| Jun 30 2022 |
7370 |
402.06 |
| Jun 23 2022 |
7821 |
509.75 |
| Jun 23 2022 |
4935 |
402.06 |
| Jun 23 2022 |
7354 |
402.06 |
| Jun 16 2022 |
7741 |
509.75 |
| Jun 16 2022 |
4732 |
402.06 |
| Jun 16 2022 |
7186 |
402.06 |
| Jun 09 2022 |
7622 |
509.75 |
| Jun 09 2022 |
4545 |
397.46 |
| Jun 09 2022 |
6861 |
397.46 |
| Jun 02 2022 |
7535 |
509.75 |
| Jun 02 2022 |
4390 |
397.46 |
| Jun 02 2022 |
6702 |
397.46 |
| May 26 2022 |
7502 |
509.75 |
| May 26 2022 |
4326 |
397.46 |
| May 26 2022 |
6564 |
397.46 |
| May 19 2022 |
7440 |
509.75 |
| May 19 2022 |
4192 |
397.46 |
| May 19 2022 |
6384 |
397.46 |
| May 12 2022 |
7422 |
509.75 |
| May 12 2022 |
4147 |
397.46 |
| May 12 2022 |
6325 |
397.46 |
| May 05 2022 |
7232 |
509.75 |
| May 05 2022 |
4021 |
397.46 |
| May 05 2022 |
6154 |
397.46 |
| Apr 28 2022 |
7317 |
509.75 |
| Apr 28 2022 |
3921 |
397.46 |
| Apr 28 2022 |
6007 |
397.46 |
| Apr 21 2022 |
6904 |
509.75 |
| Apr 21 2022 |
3760 |
397.46 |
| Apr 21 2022 |
5780 |
397.46 |
| Apr 14 2022 |
6847 |
509.75 |
| Apr 14 2022 |
3708 |
397.46 |
| Apr 14 2022 |
5673 |
397.46 |
| Apr 07 2022 |
6775 |
509.75 |
| Apr 07 2022 |
3659 |
397.46 |
| Apr 07 2022 |
5590 |
397.46 |
| Mar 31 2022 |
6771 |
509.75 |
| Mar 31 2022 |
3647 |
397.46 |
| Mar 31 2022 |
5567 |
397.46 |
| Mar 24 2022 |
6544 |
509.75 |
| Mar 24 2022 |
3683 |
403.4 |
| Mar 24 2022 |
5669 |
403.4 |
| Mar 17 2022 |
6532 |
509.75 |
| Mar 17 2022 |
3628 |
403.4 |
| Mar 17 2022 |
5624 |
403.4 |
| Mar 10 2022 |
6515 |
509.75 |
| Mar 10 2022 |
3609 |
403.4 |
| Mar 10 2022 |
5524 |
403.4 |
| Mar 03 2022 |
6652 |
509.75 |
| Mar 03 2022 |
3620 |
403.4 |
| Mar 03 2022 |
5574 |
403.4 |
| Feb 24 2022 |
6498 |
509.75 |
| Feb 24 2022 |
3604 |
403.4 |
| Feb 24 2022 |
5473 |
403.4 |
| Feb 17 2022 |
6178 |
509.75 |
| Feb 17 2022 |
3388 |
403.4 |
| Feb 17 2022 |
5110 |
403.4 |
| Feb 10 2022 |
6277 |
509.75 |
| Feb 10 2022 |
3429 |
403.4 |
| Feb 10 2022 |
5219 |
403.4 |
| Feb 03 2022 |
6402 |
509.75 |
| Feb 03 2022 |
3478 |
403.4 |
| Feb 03 2022 |
5277 |
403.4 |
| Jan 27 2022 |
6552 |
512.84 |
| Jan 27 2022 |
3506 |
403.4 |
| Jan 27 2022 |
5301 |
403.4 |
| Jan 20 2022 |
6605 |
512.84 |
| Jan 20 2022 |
3527 |
403.4 |
| Jan 20 2022 |
5334 |
403.4 |
| Jan 13 2022 |
6605 |
512.84 |
| Jan 13 2022 |
3551 |
403.4 |
| Jan 13 2022 |
5347 |
403.4 |
| Jan 06 2022 |
6605 |
512.84 |
| Jan 06 2022 |
3551 |
403.4 |
| Jan 06 2022 |
5347 |
403.4 |
| Dec 30 2021 |
6617 |
512.84 |
| Dec 30 2021 |
3557 |
403.4 |
| Dec 30 2021 |
5347 |
403.4 |
| Dec 23 2021 |
6617 |
512.84 |
| Dec 23 2021 |
3557 |
403.4 |
| Dec 23 2021 |
5347 |
403.4 |
| Dec 16 2021 |
6617 |
512.84 |
| Dec 16 2021 |
3557 |
403.4 |
| Dec 16 2021 |
5347 |
403.4 |
| Dec 09 2021 |
6617 |
512.84 |
| Dec 09 2021 |
3557 |
403.4 |
| Dec 09 2021 |
5347 |
403.4 |
| Dec 02 2021 |
6617 |
512.84 |
| Dec 02 2021 |
3558 |
403.4 |
| Dec 02 2021 |
5348 |
403.4 |
| Nov 25 2021 |
6617 |
512.84 |
| Nov 25 2021 |
3558 |
403.4 |
| Nov 25 2021 |
5348 |
403.4 |
| Nov 18 2021 |
6617 |
512.84 |
| Nov 18 2021 |
3558 |
403.4 |
| Nov 18 2021 |
5348 |
403.4 |
| Nov 11 2021 |
6618 |
512.84 |
| Nov 11 2021 |
3558 |
403.4 |
| Nov 11 2021 |
5348 |
403.4 |
| Nov 04 2021 |
6618 |
512.84 |
| Nov 04 2021 |
3558 |
403.4 |
| Nov 04 2021 |
5367 |
403.4 |
| Oct 28 2021 |
6618 |
512.84 |
| Oct 28 2021 |
3558 |
403.4 |
| Oct 28 2021 |
5367 |
403.4 |
| Oct 21 2021 |
6619 |
512.84 |
| Oct 21 2021 |
3558 |
403.4 |
| Oct 21 2021 |
5367 |
403.4 |
| Oct 14 2021 |
6630 |
512.84 |
| Oct 14 2021 |
3558 |
403.4 |
| Oct 14 2021 |
5375 |
403.4 |
| Oct 07 2021 |
6653 |
512.84 |
| Oct 07 2021 |
3560 |
403.4 |
| Oct 07 2021 |
5375 |
403.4 |
| Sep 30 2021 |
6674 |
512.84 |
| Sep 30 2021 |
3515 |
403.4 |
| Sep 30 2021 |
5321 |
403.4 |
| Sep 23 2021 |
6720 |
512.84 |
| Sep 23 2021 |
3417 |
403.4 |
| Sep 23 2021 |
5201 |
403.4 |
| Sep 16 2021 |
6656 |
512.84 |
| Sep 16 2021 |
3376 |
403.4 |
| Sep 16 2021 |
5089 |
403.4 |
| Sep 09 2021 |
6740 |
512.84 |
| Sep 09 2021 |
3362 |
403.4 |
| Sep 09 2021 |
5089 |
403.4 |
| Sep 02 2021 |
6884 |
512.84 |
| Sep 02 2021 |
3217 |
403.4 |
| Sep 02 2021 |
4952 |
403.4 |
| Aug 26 2021 |
6999 |
512.84 |
| Aug 26 2021 |
3232 |
403.4 |
| Aug 26 2021 |
5004 |
403.4 |
| Aug 19 2021 |
7155 |
512.84 |
| Aug 19 2021 |
3075 |
403.4 |
| Aug 19 2021 |
4902 |
403.4 |
| Aug 12 2021 |
7212 |
512.84 |
| Aug 12 2021 |
3063 |
403.4 |
| Aug 12 2021 |
4893 |
403.4 |
| Aug 05 2021 |
7384 |
512.84 |
| Aug 05 2021 |
3044 |
403.4 |
| Aug 05 2021 |
4834 |
403.4 |
| Jul 29 2021 |
7577 |
512.84 |
| Jul 29 2021 |
3043 |
403.4 |
| Jul 29 2021 |
4808 |
403.4 |
| Jul 22 2021 |
7571 |
512.84 |
| Jul 22 2021 |
2931 |
403.4 |
| Jul 22 2021 |
4687 |
403.4 |
| Jul 15 2021 |
7911 |
512.84 |
| Jul 15 2021 |
2932 |
403.4 |
| Jul 15 2021 |
4685 |
403.4 |
| Jul 08 2021 |
7935 |
512.84 |
| Jul 08 2021 |
2966 |
403.4 |
| Jul 08 2021 |
4690 |
403.4 |
| Jul 01 2021 |
8017 |
512.84 |
| Jul 01 2021 |
2961 |
403.4 |
| Jul 01 2021 |
4715 |
403.4 |
| Jun 24 2021 |
8070 |
512.84 |
| Jun 24 2021 |
3000 |
403.4 |
| Jun 24 2021 |
4744 |
403.4 |
| Jun 17 2021 |
8012 |
512.84 |
| Jun 17 2021 |
2626 |
395.23 |
| Jun 17 2021 |
4617 |
403.4 |
| Jun 10 2021 |
7918 |
512.84 |
| Jun 10 2021 |
2541 |
395.23 |
| Jun 10 2021 |
4435 |
403.4 |
| Jun 03 2021 |
4388 |
403.4 |
| May 27 2021 |
7258 |
512.84 |
| May 27 2021 |
3346 |
395.23 |
| May 27 2021 |
5996 |
403.4 |
| May 07 2021 |
7115 |
403.4 |
| Apr 30 2021 |
2977 |
509.75 |
| Apr 30 2021 |
1666 |
403.4 |
| Apr 30 2021 |
2575 |
403.4 |
| Apr 23 2021 |
2543 |
509.75 |
| Apr 23 2021 |
1571 |
403.4 |
| Apr 23 2021 |
2309 |
403.4 |
| Apr 16 2021 |
2109 |
509.75 |
| Apr 16 2021 |
1456 |
403.4 |
| Apr 16 2021 |
2045 |
403.4 |
| Apr 09 2021 |
1963 |
509.75 |
| Apr 09 2021 |
1077 |
403.4 |
| Apr 09 2021 |
1604 |
403.4 |
| Apr 02 2021 |
1933 |
509.75 |
| Apr 02 2021 |
1067 |
403.4 |
| Apr 02 2021 |
1579 |
403.4 |
| Mar 26 2021 |
1761 |
509.75 |
| Mar 26 2021 |
937 |
403.4 |
| Mar 26 2021 |
1426 |
403.4 |
| Mar 19 2021 |
1709 |
509.75 |
| Mar 19 2021 |
783 |
403.4 |
| Mar 19 2021 |
1260 |
403.4 |
| Mar 12 2021 |
1557 |
509.75 |
| Mar 12 2021 |
684 |
403.4 |
| Mar 12 2021 |
1141 |
403.4 |
| Mar 05 2021 |
2701 |
509.75 |
| Mar 05 2021 |
988 |
403.4 |
| Mar 05 2021 |
1638 |
403.4 |
| Feb 26 2021 |
1229 |
403.4 |
| Feb 26 2021 |
1870 |
403.4 |
| Feb 19 2021 |
1286 |
403.4 |
| Feb 19 2021 |
2083 |
403.4 |
| Feb 12 2021 |
1376 |
403.4 |
| Feb 12 2021 |
2223 |
403.4 |
| Feb 05 2021 |
1460 |
403.4 |
| Feb 05 2021 |
2348 |
403.4 |
| Jan 29 2021 |
5017 |
514.38 |
| Jan 29 2021 |
1485 |
403.4 |
| Jan 29 2021 |
2401 |
403.4 |
| Jan 22 2021 |
5167 |
514.38 |
| Jan 22 2021 |
1520 |
403.4 |
| Jan 22 2021 |
2451 |
403.4 |
| Jan 15 2021 |
5167 |
514.38 |
| Jan 15 2021 |
1551 |
403.4 |
| Jan 15 2021 |
2500 |
403.4 |
| Jan 08 2021 |
5167 |
514.38 |
| Jan 08 2021 |
1551 |
403.4 |
| Jan 08 2021 |
2495 |
403.4 |
| Jan 01 2021 |
5167 |
514.38 |
| Jan 01 2021 |
1543 |
403.4 |
| Jan 01 2021 |
2472 |
403.4 |
| Dec 25 2020 |
5167 |
514.38 |
| Dec 25 2020 |
1543 |
403.4 |
| Dec 25 2020 |
2472 |
403.4 |
| Dec 18 2020 |
5167 |
514.38 |
| Dec 18 2020 |
1543 |
403.4 |
| Dec 18 2020 |
2472 |
403.4 |
| Dec 11 2020 |
5167 |
514.38 |
| Dec 11 2020 |
1543 |
403.4 |
| Dec 11 2020 |
2469 |
403.4 |
| Dec 04 2020 |
5167 |
514.38 |
| Dec 04 2020 |
1533 |
403.4 |
| Dec 04 2020 |
2457 |
403.4 |
| Nov 27 2020 |
5167 |
514.38 |
| Nov 27 2020 |
1533 |
403.4 |
| Nov 27 2020 |
2457 |
403.4 |
| Nov 20 2020 |
5167 |
514.38 |
| Nov 20 2020 |
1533 |
403.4 |
| Nov 20 2020 |
2457 |
403.4 |
| Nov 13 2020 |
5167 |
514.38 |
| Nov 13 2020 |
1533 |
403.4 |
| Nov 13 2020 |
2457 |
403.4 |
| Nov 06 2020 |
5167 |
514.38 |
| Nov 06 2020 |
1533 |
403.4 |
| Nov 06 2020 |
2497 |
403.4 |
| Oct 30 2020 |
5155 |
514.38 |
| Oct 30 2020 |
1529 |
403.4 |
| Oct 30 2020 |
2448 |
403.4 |
| Oct 23 2020 |
4970 |
514.38 |
| Oct 23 2020 |
1529 |
403.4 |
| Oct 23 2020 |
2422 |
403.4 |
| Oct 16 2020 |
5034 |
514.38 |
| Oct 16 2020 |
1478 |
402.33 |
| Oct 16 2020 |
4562 |
447.15 |
| Oct 09 2020 |
5024 |
514.38 |
| Oct 09 2020 |
1463 |
402.33 |
| Oct 09 2020 |
4531 |
447.15 |
| Oct 02 2020 |
4928 |
514.38 |
| Oct 02 2020 |
1359 |
402.33 |
| Oct 02 2020 |
4298 |
447.15 |
| Sep 25 2020 |
4856 |
514.38 |
| Sep 25 2020 |
1387 |
402.33 |
| Sep 25 2020 |
4335 |
447.15 |
| Sep 18 2020 |
4891 |
514.38 |
| Sep 18 2020 |
1393 |
402.33 |
| Sep 18 2020 |
4354 |
447.15 |
| Sep 11 2020 |
4119 |
490.17 |
| Sep 11 2020 |
1288 |
397.46 |
| Sep 11 2020 |
3270 |
428.36 |
| Sep 04 2020 |
4633 |
490.17 |
| Sep 04 2020 |
1386 |
397.46 |
| Sep 04 2020 |
3683 |
428.36 |
| Aug 28 2020 |
4989 |
490.17 |
| Aug 28 2020 |
1602 |
397.46 |
| Aug 28 2020 |
3999 |
428.36 |
| Aug 21 2020 |
5330 |
490.17 |
| Aug 21 2020 |
1700 |
397.46 |
| Aug 21 2020 |
4337 |
428.36 |
| Aug 14 2020 |
5516 |
490.17 |
| Aug 14 2020 |
1734 |
397.46 |
| Aug 14 2020 |
4477 |
428.36 |
| Aug 07 2020 |
5949 |
490.17 |
| Aug 07 2020 |
1873 |
397.46 |
| Aug 07 2020 |
4811 |
428.36 |
| Jul 31 2020 |
6333 |
490.17 |
| Jul 31 2020 |
2023 |
397.46 |
| Jul 31 2020 |
5094 |
428.36 |
| Jul 24 2020 |
6604 |
490.17 |
| Jul 24 2020 |
4336 |
440.17 |
| Jul 24 2020 |
7292 |
452.67 |
| Jul 17 2020 |
7057 |
490.17 |
| Jul 17 2020 |
4715 |
440.17 |
| Jul 17 2020 |
7660 |
452.67 |
| Jul 10 2020 |
7380 |
490.17 |
| Jul 10 2020 |
6141 |
457.57 |
| Jul 10 2020 |
9430 |
468.44 |
| Jul 03 2020 |
7574 |
490.17 |
| Jul 03 2020 |
6199 |
457.57 |
| Jul 03 2020 |
9553 |
468.44 |
| Jun 26 2020 |
7886 |
490.17 |
| Jun 26 2020 |
6633 |
457.57 |
| Jun 26 2020 |
10055 |
468.44 |
| Jun 19 2020 |
8088 |
490.17 |
| Jun 19 2020 |
7799 |
473.02 |
| Jun 19 2020 |
11202 |
477.31 |
| Jun 12 2020 |
8488 |
490.17 |
| Jun 12 2020 |
9972 |
503.93 |
| Jun 12 2020 |
13257 |
497.05 |
| Jun 05 2020 |
8669 |
490.17 |
| Jun 05 2020 |
10451 |
503.93 |
| Jun 05 2020 |
13671 |
497.05 |
| May 29 2020 |
8953 |
490.17 |
| May 29 2020 |
10816 |
503.93 |
| May 29 2020 |
14110 |
497.05 |
| May 22 2020 |
9244 |
490.17 |
| May 22 2020 |
11228 |
503.93 |
| May 22 2020 |
14545 |
497.05 |
| May 15 2020 |
9716 |
490.17 |
| May 15 2020 |
11473 |
503.93 |
| May 15 2020 |
15002 |
497.05 |
| May 08 2020 |
9946 |
490.17 |
| May 08 2020 |
11728 |
503.93 |
| May 08 2020 |
15365 |
497.05 |
| May 01 2020 |
10460 |
490.17 |
| May 01 2020 |
12317 |
503.93 |
| May 01 2020 |
16037 |
497.05 |
| Apr 24 2020 |
10896 |
490.17 |
| Apr 24 2020 |
12778 |
503.93 |
| Apr 24 2020 |
17143 |
497.05 |
| Apr 17 2020 |
11270 |
490.17 |
| Apr 17 2020 |
12873 |
503.93 |
| Apr 17 2020 |
17503 |
497.05 |
| Apr 10 2020 |
11612 |
490.17 |
| Apr 10 2020 |
13157 |
503.93 |
| Apr 10 2020 |
17892 |
497.05 |
| Apr 03 2020 |
12058 |
490.17 |
| Apr 03 2020 |
13445 |
503.93 |
| Apr 03 2020 |
18356 |
497.05 |
| Mar 27 2020 |
12494 |
490.17 |
| Mar 27 2020 |
13783 |
503.93 |
| Mar 27 2020 |
18836 |
497.05 |
| Mar 20 2020 |
12739 |
490.17 |
| Mar 20 2020 |
13993 |
503.93 |
| Mar 20 2020 |
19083 |
497.05 |
| Mar 13 2020 |
12961 |
490.17 |
| Mar 13 2020 |
14101 |
503.93 |
| Mar 13 2020 |
19320 |
497.05 |
| Mar 06 2020 |
13172 |
490.17 |
| Mar 06 2020 |
14191 |
503.93 |
| Mar 06 2020 |
19505 |
497.05 |
| Feb 28 2020 |
13203 |
490.17 |
| Feb 28 2020 |
14166 |
503.93 |
| Feb 28 2020 |
19506 |
497.05 |
| Feb 21 2020 |
13020 |
490.17 |
| Feb 21 2020 |
14012 |
503.93 |
| Feb 21 2020 |
19339 |
497.05 |
| Feb 14 2020 |
13055 |
490.17 |
| Feb 14 2020 |
14066 |
503.93 |
| Feb 14 2020 |
19387 |
497.05 |
| Feb 07 2020 |
13004 |
490.17 |
| Feb 07 2020 |
13987 |
503.93 |
| Feb 07 2020 |
19258 |
497.05 |
| Jan 31 2020 |
14019 |
503.93 |
| Jan 31 2020 |
20141 |
503.93 |
| Jan 24 2020 |
14051 |
503.93 |
| Jan 24 2020 |
20165 |
503.93 |
| Jan 17 2020 |
13918 |
503.93 |
| Jan 17 2020 |
20058 |
503.93 |
| Jan 10 2020 |
13915 |
503.93 |
| Jan 10 2020 |
20055 |
503.93 |
| Jan 03 2020 |
13922 |
503.93 |
| Jan 03 2020 |
20065 |
503.93 |
| Dec 27 2019 |
13915 |
503.93 |
| Dec 27 2019 |
20063 |
503.93 |
| Dec 20 2019 |
13915 |
503.93 |
| Dec 20 2019 |
20063 |
503.93 |
| Dec 13 2019 |
13916 |
503.93 |
| Dec 13 2019 |
20064 |
503.93 |
| Dec 06 2019 |
13897 |
503.93 |
| Dec 06 2019 |
20045 |
503.93 |
| Nov 29 2019 |
13852 |
503.93 |
| Nov 29 2019 |
20036 |
503.93 |
| Nov 22 2019 |
13852 |
503.93 |
| Nov 22 2019 |
20036 |
503.93 |
| Nov 15 2019 |
13853 |
503.93 |
| Nov 15 2019 |
20041 |
503.93 |
| Nov 08 2019 |
13859 |
503.93 |
| Nov 08 2019 |
19966 |
503.93 |
| Nov 01 2019 |
13853 |
503.93 |
| Nov 01 2019 |
19698 |
503.93 |
| Oct 25 2019 |
13870 |
503.93 |
| Oct 25 2019 |
19715 |
503.93 |
| Oct 18 2019 |
13870 |
503.93 |
| Oct 18 2019 |
19762 |
503.93 |
| Oct 11 2019 |
13871 |
503.93 |
| Oct 11 2019 |
19722 |
503.93 |
| Oct 04 2019 |
13892 |
503.93 |
| Oct 04 2019 |
19694 |
503.93 |
| Sep 27 2019 |
13892 |
503.93 |
| Sep 27 2019 |
19830 |
503.93 |
| Sep 20 2019 |
13905 |
503.93 |
| Sep 20 2019 |
19806 |
503.93 |
| Sep 13 2019 |
13889 |
503.93 |
| Sep 13 2019 |
19857 |
503.93 |
| Sep 06 2019 |
13908 |
503.93 |
| Sep 06 2019 |
20195 |
503.93 |
| Aug 30 2019 |
14060 |
503.93 |
| Aug 30 2019 |
20329 |
503.93 |
| Aug 23 2019 |
14165 |
503.93 |
| Aug 23 2019 |
20568 |
503.93 |
| Aug 16 2019 |
14152 |
503.93 |
| Aug 16 2019 |
20489 |
503.93 |
| Aug 09 2019 |
14198 |
503.93 |
| Aug 09 2019 |
20559 |
503.93 |
| Aug 02 2019 |
14360 |
503.93 |
| Aug 02 2019 |
20718 |
503.93 |
| Jul 26 2019 |
14428 |
503.93 |
| Jul 26 2019 |
20811 |
503.93 |
| Jul 19 2019 |
14477 |
503.93 |
| Jul 19 2019 |
20980 |
503.93 |
| Jul 12 2019 |
14646 |
503.93 |
| Jul 12 2019 |
21065 |
503.93 |
| Jul 05 2019 |
15055 |
503.93 |
| Jul 05 2019 |
21506 |
503.93 |
| Jun 28 2019 |
15227 |
503.93 |
| Jun 28 2019 |
21676 |
503.93 |
| Aug 18 2017 |
13211 |
460.32 |
| Aug 18 2017 |
6228 |
394.92 |
| Aug 18 2017 |
11938 |
416.72 |
| Aug 11 2017 |
13272 |
460.32 |
| Aug 11 2017 |
6191 |
394.92 |
| Aug 11 2017 |
11980 |
416.72 |
| Aug 04 2017 |
13347 |
460.32 |
| Aug 04 2017 |
6286 |
394.92 |
| Aug 04 2017 |
12144 |
416.72 |
| Jul 28 2017 |
13438 |
460.32 |
| Jul 28 2017 |
6315 |
394.92 |
| Jul 28 2017 |
12227 |
416.72 |
| Jul 21 2017 |
13504 |
460.32 |
| Jul 21 2017 |
6423 |
394.92 |
| Jul 21 2017 |
12357 |
416.72 |
| Jul 14 2017 |
13593 |
460.32 |
| Jul 14 2017 |
6472 |
394.92 |
| Jul 14 2017 |
12425 |
416.72 |
| Jul 07 2017 |
13632 |
460.32 |
| Jul 07 2017 |
6510 |
394.92 |
| Jul 07 2017 |
12461 |
416.72 |
| Jun 30 2017 |
13659 |
460.32 |
| Jun 30 2017 |
6551 |
394.92 |
| Jun 30 2017 |
12521 |
416.72 |
| Jun 23 2017 |
13831 |
460.32 |
| Jun 23 2017 |
7509 |
394.92 |
| Jun 23 2017 |
12625 |
416.72 |
| Jun 16 2017 |
13871 |
460.32 |
| Jun 16 2017 |
7609 |
394.92 |
| Jun 16 2017 |
12593 |
416.72 |
| Jun 09 2017 |
13747 |
460.32 |
| Jun 09 2017 |
7637 |
394.92 |
| Jun 09 2017 |
12496 |
416.72 |
| Jun 02 2017 |
14074 |
460.32 |
| Jun 02 2017 |
7687 |
394.92 |
| Jun 02 2017 |
12706 |
416.72 |
| May 26 2017 |
14100 |
460.32 |
| May 26 2017 |
7763 |
394.92 |
| May 26 2017 |
12745 |
416.72 |
| May 19 2017 |
11412 |
432.84 |
| May 19 2017 |
7803 |
394.92 |
| May 19 2017 |
12521 |
413.88 |
| May 12 2017 |
11465 |
432.84 |
| May 12 2017 |
7961 |
394.92 |
| May 12 2017 |
12611 |
413.88 |
| May 05 2017 |
11500 |
432.84 |
| May 05 2017 |
7977 |
394.92 |
| May 05 2017 |
12609 |
413.88 |
| Apr 28 2017 |
11425 |
432.84 |
| Apr 28 2017 |
7835 |
394.92 |
| Apr 28 2017 |
12463 |
413.88 |
| Apr 21 2017 |
8285 |
402.39 |
| Apr 21 2017 |
7997 |
394.92 |
| Apr 21 2017 |
10665 |
399.4 |
| Apr 14 2017 |
8387 |
402.39 |
| Apr 14 2017 |
8040 |
394.92 |
| Apr 14 2017 |
10736 |
399.4 |
| Apr 07 2017 |
8069 |
400.01 |
| Apr 07 2017 |
9615 |
409.95 |
| Apr 07 2017 |
8143 |
379.75 |
| Mar 31 2017 |
8111 |
400.01 |
| Mar 31 2017 |
9412 |
405.42 |
| Mar 31 2017 |
7713 |
374.52 |
| Mar 24 2017 |
7979 |
400.01 |
| Mar 24 2017 |
9322 |
405.42 |
| Mar 24 2017 |
7634 |
374.52 |
| Mar 17 2017 |
8077 |
400.01 |
| Mar 17 2017 |
9399 |
405.42 |
| Mar 17 2017 |
7679 |
374.52 |
| Mar 10 2017 |
8109 |
400.01 |
| Mar 10 2017 |
9531 |
405.42 |
| Mar 10 2017 |
7716 |
374.52 |
| Mar 03 2017 |
8073 |
400.01 |
| Mar 03 2017 |
9494 |
405.42 |
| Mar 03 2017 |
7726 |
374.52 |
| Feb 24 2017 |
8141 |
400.01 |
| Feb 24 2017 |
9453 |
405.42 |
| Feb 24 2017 |
7770 |
374.52 |
| Feb 17 2017 |
8174 |
400.01 |
| Feb 17 2017 |
9289 |
405.42 |
| Feb 17 2017 |
7828 |
374.52 |
| Feb 10 2017 |
8286 |
400.01 |
| Feb 10 2017 |
9319 |
405.42 |
| Feb 10 2017 |
7863 |
374.52 |
| Feb 03 2017 |
8266 |
400.01 |
| Feb 03 2017 |
9333 |
405.42 |
| Feb 03 2017 |
7877 |
374.52 |
| Jan 27 2017 |
8246 |
400.01 |
| Jan 27 2017 |
9352 |
405.42 |
| Jan 27 2017 |
7878 |
374.52 |
| Jan 20 2017 |
8230 |
400.01 |
| Jan 20 2017 |
9356 |
405.42 |
| Jan 20 2017 |
7876 |
374.52 |
| Jan 13 2017 |
8235 |
400.01 |
| Jan 13 2017 |
9359 |
405.42 |
| Jan 13 2017 |
7882 |
374.52 |
| Jan 06 2017 |
8235 |
400.01 |
| Jan 06 2017 |
9336 |
405.42 |
| Jan 06 2017 |
7869 |
374.52 |
| Dec 30 2016 |
8235 |
400.01 |
| Dec 30 2016 |
9338 |
405.42 |
| Dec 30 2016 |
7874 |
374.52 |
| Dec 23 2016 |
8235 |
400.01 |
| Dec 23 2016 |
9338 |
405.42 |
| Dec 23 2016 |
7874 |
374.52 |
| Dec 16 2016 |
8235 |
400.01 |
| Dec 16 2016 |
9335 |
405.42 |
| Dec 16 2016 |
7876 |
374.52 |
| Dec 09 2016 |
8234 |
400.01 |
| Dec 09 2016 |
9335 |
405.42 |
| Dec 09 2016 |
7876 |
374.52 |
| Dec 02 2016 |
8234 |
400.01 |
| Dec 02 2016 |
9335 |
405.42 |
| Dec 02 2016 |
7876 |
374.52 |
| Nov 25 2016 |
8234 |
400.01 |
| Nov 25 2016 |
9333 |
405.42 |
| Nov 25 2016 |
7874 |
374.52 |
| Nov 18 2016 |
8234 |
400.01 |
| Nov 18 2016 |
9333 |
405.42 |
| Nov 18 2016 |
7874 |
374.52 |
| Nov 11 2016 |
8226 |
400.01 |
| Nov 11 2016 |
9333 |
405.42 |
| Nov 11 2016 |
7870 |
374.52 |
| Nov 04 2016 |
8226 |
400.01 |
| Nov 04 2016 |
9333 |
405.42 |
| Nov 04 2016 |
7870 |
374.52 |
| Oct 28 2016 |
8240 |
400.01 |
| Oct 28 2016 |
9333 |
405.42 |
| Oct 28 2016 |
7885 |
374.52 |
| Oct 21 2016 |
8246 |
400.01 |
| Oct 21 2016 |
9329 |
405.42 |
| Oct 21 2016 |
7886 |
374.52 |
| Oct 14 2016 |
8252 |
400.01 |
| Oct 14 2016 |
9347 |
405.42 |
| Oct 14 2016 |
7920 |
374.52 |
| Oct 07 2016 |
8250 |
400.01 |
| Oct 07 2016 |
9355 |
405.42 |
| Oct 07 2016 |
7920 |
374.52 |
| Sep 30 2016 |
8258 |
400.01 |
| Sep 30 2016 |
9367 |
405.42 |
| Sep 30 2016 |
7925 |
374.52 |
| Sep 23 2016 |
8175 |
400.01 |
| Sep 23 2016 |
9364 |
405.42 |
| Sep 23 2016 |
7891 |
374.52 |
| Sep 16 2016 |
8144 |
400.01 |
| Sep 16 2016 |
9412 |
405.42 |
| Sep 16 2016 |
7896 |
374.52 |
| Sep 09 2016 |
8238 |
400.01 |
| Sep 09 2016 |
9473 |
405.42 |
| Sep 09 2016 |
7930 |
374.52 |
| Sep 02 2016 |
8265 |
400.01 |
| Sep 02 2016 |
9606 |
405.42 |
| Sep 02 2016 |
8021 |
374.52 |
| Aug 26 2016 |
7976 |
400.01 |
| Aug 26 2016 |
9659 |
405.42 |
| Aug 26 2016 |
7722 |
374.52 |
| Aug 19 2016 |
6051 |
379.91 |
| Aug 19 2016 |
10440 |
412.42 |
| Aug 19 2016 |
9406 |
388.1 |
| Aug 12 2016 |
8600 |
406.37 |
| Aug 12 2016 |
10731 |
413.89 |
| Aug 12 2016 |
10493 |
388.1 |
| Aug 05 2016 |
8658 |
406.37 |
| Aug 05 2016 |
10739 |
413.89 |
| Aug 05 2016 |
10567 |
388.1 |
| Jul 29 2016 |
8541 |
406.37 |
| Jul 29 2016 |
10790 |
413.89 |
| Jul 29 2016 |
10658 |
388.1 |
| Jul 22 2016 |
8660 |
406.37 |
| Jul 22 2016 |
10971 |
413.89 |
| Jul 22 2016 |
10839 |
388.1 |
| Jun 22 2016 |
8875 |
406.37 |
| Jun 22 2016 |
11248 |
413.89 |
| Jun 22 2016 |
11703 |
388.1 |
| Jun 15 2016 |
8986 |
406.37 |
| Jun 15 2016 |
11307 |
413.89 |
| Jun 15 2016 |
11808 |
388.1 |
| Jun 08 2016 |
8998 |
406.37 |
| Jun 08 2016 |
11386 |
413.89 |
| Jun 08 2016 |
11843 |
388.1 |
| Jun 01 2016 |
9150 |
406.7 |
| Jun 01 2016 |
11464 |
413.89 |
| Jun 01 2016 |
12408 |
390.69 |
| May 25 2016 |
9163 |
406.7 |
| May 25 2016 |
11446 |
413.89 |
| May 25 2016 |
12391 |
390.69 |
| May 18 2016 |
9225 |
406.7 |
| May 18 2016 |
11551 |
413.89 |
| May 18 2016 |
12473 |
390.69 |
| May 11 2016 |
9236 |
406.7 |
| May 11 2016 |
11472 |
413.89 |
| May 11 2016 |
12451 |
390.69 |
| May 04 2016 |
9183 |
406.7 |
| May 04 2016 |
11384 |
413.89 |
| May 04 2016 |
12414 |
390.69 |
| Apr 27 2016 |
10141 |
413.61 |
| Apr 27 2016 |
12456 |
421.76 |
| Apr 27 2016 |
14876 |
405.71 |
| Apr 20 2016 |
17787 |
485.74 |
| Apr 20 2016 |
12474 |
421.76 |
| Apr 20 2016 |
19295 |
434.56 |
| Apr 13 2016 |
18171 |
485.74 |
| Apr 13 2016 |
11887 |
416.85 |
| Apr 13 2016 |
19184 |
434.07 |
| Apr 06 2016 |
18604 |
485.74 |
| Apr 06 2016 |
11924 |
416.85 |
| Apr 06 2016 |
19411 |
434.07 |
| Mar 30 2016 |
18411 |
485.74 |
| Mar 30 2016 |
11964 |
418.32 |
| Mar 30 2016 |
22003 |
452.03 |
| Mar 23 2016 |
18714 |
485.74 |
| Mar 23 2016 |
11968 |
418.32 |
| Mar 23 2016 |
22138 |
452.03 |
| Mar 16 2016 |
18903 |
485.74 |
| Mar 16 2016 |
11873 |
418.32 |
| Mar 16 2016 |
22131 |
452.03 |
| Mar 09 2016 |
19033 |
485.74 |
| Mar 09 2016 |
11857 |
418.32 |
| Mar 09 2016 |
22176 |
452.03 |
| Mar 02 2016 |
18722 |
485.74 |
| Mar 02 2016 |
11827 |
418.32 |
| Mar 02 2016 |
22020 |
452.03 |
| Feb 24 2016 |
18666 |
485.74 |
| Feb 24 2016 |
11775 |
418.32 |
| Feb 24 2016 |
21941 |
452.03 |
| Feb 17 2016 |
18892 |
485.74 |
| Feb 17 2016 |
11830 |
418.32 |
| Feb 17 2016 |
22156 |
452.03 |
| Feb 10 2016 |
18787 |
485.74 |
| Feb 10 2016 |
11853 |
418.32 |
| Feb 10 2016 |
22124 |
452.03 |
| Feb 03 2016 |
18755 |
485.74 |
| Feb 03 2016 |
11842 |
418.32 |
| Feb 03 2016 |
22111 |
452.03 |
| Jan 27 2016 |
18815 |
485.74 |
| Jan 27 2016 |
11839 |
418.32 |
| Jan 27 2016 |
22123 |
452.03 |
| Jan 20 2016 |
18813 |
485.74 |
| Jan 20 2016 |
11872 |
418.32 |
| Jan 20 2016 |
22140 |
452.03 |
| Jan 13 2016 |
18834 |
485.74 |
| Jan 13 2016 |
11897 |
418.32 |
| Jan 13 2016 |
22175 |
452.03 |
| Jan 06 2016 |
18834 |
485.74 |
| Jan 06 2016 |
11906 |
418.32 |
| Jan 06 2016 |
22185 |
452.03 |
| Dec 30 2015 |
18834 |
485.74 |
| Dec 30 2015 |
11905 |
418.32 |
| Dec 30 2015 |
22180 |
452.03 |
| Dec 23 2015 |
18832 |
485.74 |
| Dec 23 2015 |
11904 |
418.32 |
| Dec 23 2015 |
22182 |
452.03 |
| Dec 16 2015 |
18832 |
485.74 |
| Dec 16 2015 |
11904 |
418.32 |
| Dec 16 2015 |
22182 |
452.03 |
| Dec 09 2015 |
18833 |
485.74 |
| Dec 09 2015 |
11914 |
418.32 |
| Dec 09 2015 |
22184 |
452.03 |
| Dec 02 2015 |
18834 |
485.74 |
| Dec 02 2015 |
11915 |
418.32 |
| Dec 02 2015 |
22185 |
452.03 |
| Nov 25 2015 |
18834 |
485.74 |
| Nov 25 2015 |
11915 |
418.32 |
| Nov 25 2015 |
22186 |
452.03 |
| Nov 18 2015 |
18833 |
485.74 |
| Nov 18 2015 |
11915 |
418.32 |
| Nov 18 2015 |
22185 |
452.03 |
| Nov 11 2015 |
18804 |
485.74 |
| Nov 11 2015 |
11915 |
418.32 |
| Nov 11 2015 |
22166 |
452.03 |
| Nov 04 2015 |
18804 |
485.74 |
| Nov 04 2015 |
11915 |
418.32 |
| Nov 04 2015 |
22166 |
452.03 |
| Oct 28 2015 |
18806 |
485.74 |
| Oct 28 2015 |
11898 |
418.32 |
| Oct 28 2015 |
22131 |
452.03 |
| Oct 21 2015 |
18741 |
485.74 |
| Oct 21 2015 |
11914 |
418.32 |
| Oct 21 2015 |
22107 |
452.03 |
| Oct 14 2015 |
18728 |
485.74 |
| Oct 14 2015 |
11929 |
418.32 |
| Oct 14 2015 |
22108 |
452.03 |
| Oct 07 2015 |
18761 |
485.74 |
| Oct 07 2015 |
11901 |
418.32 |
| Oct 07 2015 |
22104 |
452.03 |
| Sep 30 2015 |
18776 |
485.74 |
| Sep 30 2015 |
11900 |
418.32 |
| Sep 30 2015 |
22121 |
452.03 |
| Sep 23 2015 |
18887 |
485.74 |
| Sep 23 2015 |
11896 |
418.32 |
| Sep 23 2015 |
22168 |
452.03 |
| Sep 16 2015 |
18704 |
485.74 |
| Sep 16 2015 |
11891 |
418.32 |
| Sep 16 2015 |
22047 |
452.03 |
| Sep 09 2015 |
18657 |
485.74 |
| Sep 09 2015 |
11898 |
418.32 |
| Sep 09 2015 |
22011 |
452.03 |
| Jun 10 2015 |
10380 |
401.57 |
| Jun 10 2015 |
5054 |
338.71 |
| Jun 10 2015 |
11105 |
370.14 |
| Jun 03 2015 |
10514 |
401.57 |
| Jun 03 2015 |
5106 |
338.71 |
| Jun 03 2015 |
11299 |
370.14 |
| May 27 2015 |
10439 |
401.57 |
| May 27 2015 |
5120 |
338.71 |
| May 27 2015 |
11248 |
370.14 |
| May 20 2015 |
10530 |
401.57 |
| May 20 2015 |
5161 |
338.71 |
| May 20 2015 |
11307 |
370.14 |
| May 13 2015 |
8857 |
385.16 |
| May 13 2015 |
6206 |
351.68 |
| May 13 2015 |
11156 |
368.42 |
| May 06 2015 |
8750 |
385.16 |
| May 06 2015 |
6006 |
351.68 |
| May 06 2015 |
10907 |
368.42 |
| Apr 29 2015 |
8846 |
385.16 |
| Apr 29 2015 |
6058 |
351.68 |
| Apr 29 2015 |
11007 |
368.42 |
| Apr 22 2015 |
8911 |
385.16 |
| Apr 22 2015 |
6113 |
351.68 |
| Apr 22 2015 |
11120 |
368.42 |
| Apr 15 2015 |
4927 |
340.65 |
| Apr 15 2015 |
6119 |
351.68 |
| Apr 15 2015 |
8383 |
345.06 |
| Apr 08 2015 |
4934 |
340.65 |
| Apr 08 2015 |
6221 |
351.68 |
| Apr 08 2015 |
8425 |
345.06 |
| Apr 01 2015 |
4892 |
339.1 |
| Apr 01 2015 |
6854 |
358.27 |
| Apr 01 2015 |
7134 |
331.63 |
| Mar 25 2015 |
3984 |
329.64 |
| Mar 25 2015 |
5708 |
345.47 |
| Mar 25 2015 |
4541 |
304.26 |
| Mar 18 2015 |
3914 |
329.64 |
| Mar 18 2015 |
5658 |
345.47 |
| Mar 18 2015 |
4509 |
304.26 |
| Mar 11 2015 |
4002 |
329.64 |
| Mar 11 2015 |
5715 |
345.47 |
| Mar 11 2015 |
4726 |
304.26 |
| Mar 04 2015 |
4081 |
329.64 |
| Mar 04 2015 |
5818 |
345.47 |
| Mar 04 2015 |
4772 |
304.26 |
| Feb 25 2015 |
4117 |
329.64 |
| Feb 25 2015 |
5814 |
345.47 |
| Feb 25 2015 |
4787 |
304.26 |
| Feb 18 2015 |
4207 |
329.64 |
| Feb 18 2015 |
5845 |
345.47 |
| Feb 18 2015 |
4857 |
304.26 |
| Feb 11 2015 |
4242 |
329.64 |
| Feb 11 2015 |
5857 |
345.47 |
| Feb 11 2015 |
4869 |
304.26 |
| Feb 04 2015 |
3705 |
334.76 |
| Feb 04 2015 |
4265 |
329.64 |
| Feb 04 2015 |
5856 |
345.47 |
| Feb 04 2015 |
4883 |
304.26 |
| Jan 28 2015 |
3705 |
334.76 |
| Jan 28 2015 |
4268 |
329.64 |
| Jan 28 2015 |
5865 |
345.47 |
| Jan 28 2015 |
4898 |
304.26 |
| Jan 21 2015 |
3707 |
334.76 |
| Jan 21 2015 |
4280 |
329.64 |
| Jan 21 2015 |
5873 |
345.47 |
| Jan 21 2015 |
4916 |
304.26 |
| Jan 14 2015 |
3707 |
334.76 |
| Jan 14 2015 |
4283 |
329.64 |
| Jan 14 2015 |
5893 |
345.47 |
| Jan 14 2015 |
4927 |
304.26 |
| Jan 07 2015 |
3707 |
334.76 |
| Jan 07 2015 |
4283 |
329.64 |
| Jan 07 2015 |
5887 |
345.47 |
| Jan 07 2015 |
4923 |
304.26 |
| Dec 31 2014 |
3708 |
334.76 |
| Dec 31 2014 |
4283 |
329.64 |
| Dec 31 2014 |
5886 |
345.47 |
| Dec 31 2014 |
4923 |
304.26 |
| Dec 24 2014 |
3708 |
334.76 |
| Dec 24 2014 |
4283 |
329.64 |
| Dec 24 2014 |
5886 |
345.47 |
| Dec 24 2014 |
4923 |
304.26 |
| Dec 17 2014 |
3708 |
334.76 |
| Dec 17 2014 |
4283 |
329.64 |
| Dec 17 2014 |
5887 |
345.47 |
| Dec 17 2014 |
4923 |
304.26 |
| Dec 10 2014 |
3708 |
334.76 |
| Dec 10 2014 |
4283 |
329.64 |
| Dec 10 2014 |
5887 |
345.47 |
| Dec 10 2014 |
4923 |
304.26 |
| Dec 03 2014 |
3709 |
334.76 |
| Dec 03 2014 |
4283 |
329.64 |
| Dec 03 2014 |
5887 |
345.47 |
| Dec 03 2014 |
4923 |
304.26 |
| Nov 26 2014 |
3709 |
334.76 |
| Nov 26 2014 |
4283 |
329.64 |
| Nov 26 2014 |
5887 |
345.47 |
| Nov 26 2014 |
4923 |
304.26 |
| Nov 19 2014 |
3708 |
334.76 |
| Nov 19 2014 |
4283 |
329.64 |
| Nov 19 2014 |
5887 |
345.47 |
| Nov 19 2014 |
4922 |
304.26 |
| Nov 12 2014 |
3708 |
334.76 |
| Nov 12 2014 |
4283 |
329.64 |
| Nov 12 2014 |
5887 |
345.47 |
| Nov 12 2014 |
4922 |
304.26 |
| Nov 05 2014 |
3708 |
334.76 |
| Nov 05 2014 |
4283 |
329.64 |
| Nov 05 2014 |
5887 |
345.47 |
| Nov 05 2014 |
4922 |
304.26 |
| Oct 29 2014 |
3708 |
334.76 |
| Oct 29 2014 |
4284 |
329.64 |
| Oct 29 2014 |
5887 |
345.47 |
| Oct 29 2014 |
4922 |
304.26 |
| Oct 22 2014 |
3705 |
334.76 |
| Oct 22 2014 |
4287 |
329.64 |
| Oct 22 2014 |
5865 |
345.47 |
| Oct 22 2014 |
4932 |
304.26 |
| Oct 15 2014 |
3704 |
334.76 |
| Oct 15 2014 |
4281 |
329.64 |
| Oct 15 2014 |
5862 |
345.47 |
| Oct 15 2014 |
4930 |
304.26 |
| Oct 08 2014 |
3704 |
334.76 |
| Oct 08 2014 |
4294 |
329.64 |
| Oct 08 2014 |
5860 |
345.47 |
| Oct 08 2014 |
4940 |
304.26 |
| Oct 01 2014 |
3703 |
334.76 |
| Oct 01 2014 |
4296 |
329.64 |
| Oct 01 2014 |
5867 |
345.47 |
| Oct 01 2014 |
4947 |
304.26 |
| Sep 24 2014 |
3683 |
334.76 |
| Sep 24 2014 |
4299 |
329.64 |
| Sep 24 2014 |
5891 |
345.47 |
| Sep 24 2014 |
4931 |
304.26 |
| Sep 17 2014 |
3671 |
334.76 |
| Sep 17 2014 |
4282 |
329.64 |
| Sep 17 2014 |
5908 |
345.47 |
| Sep 17 2014 |
4955 |
304.26 |
| Sep 10 2014 |
3672 |
334.76 |
| Sep 10 2014 |
4297 |
329.64 |
| Sep 10 2014 |
5830 |
345.47 |
| Sep 10 2014 |
4961 |
304.26 |
| Sep 03 2014 |
3674 |
334.76 |
| Sep 03 2014 |
4303 |
329.64 |
| Sep 03 2014 |
5863 |
345.47 |
| Sep 03 2014 |
5013 |
304.26 |
| Aug 27 2014 |
3610 |
334.76 |
| Aug 27 2014 |
4244 |
329.64 |
| Aug 27 2014 |
5928 |
345.47 |
| Aug 27 2014 |
5007 |
304.26 |
| Aug 20 2014 |
3596 |
334.76 |
| Aug 20 2014 |
4253 |
329.64 |
| Aug 20 2014 |
5925 |
345.47 |
| Aug 20 2014 |
5018 |
304.26 |
| Aug 13 2014 |
3637 |
334.76 |
| Aug 13 2014 |
4260 |
329.64 |
| Aug 13 2014 |
5950 |
345.47 |
| Aug 13 2014 |
5084 |
304.26 |
| Aug 06 2014 |
3617 |
334.76 |
| Aug 06 2014 |
4328 |
329.64 |
| Aug 06 2014 |
5973 |
345.47 |
| Aug 06 2014 |
5093 |
304.26 |
| Jul 30 2014 |
3690 |
334.76 |
| Jul 30 2014 |
4341 |
329.64 |
| Jul 30 2014 |
6005 |
345.47 |
| Jul 30 2014 |
5152 |
304.26 |
| Jul 23 2014 |
3620 |
334.76 |
| Jul 23 2014 |
4360 |
329.64 |
| Jul 23 2014 |
5960 |
345.47 |
| Jul 23 2014 |
5147 |
304.26 |
| Jul 16 2014 |
3707 |
334.76 |
| Jul 16 2014 |
4383 |
329.64 |
| Jul 16 2014 |
5954 |
345.47 |
| Jul 16 2014 |
5102 |
304.26 |
| Jul 09 2014 |
3601 |
334.76 |
| Jul 09 2014 |
4390 |
329.64 |
| Jul 09 2014 |
6019 |
345.47 |
| Jul 09 2014 |
5113 |
304.26 |
| Jul 02 2014 |
3743 |
334.76 |
| Jul 02 2014 |
4437 |
329.64 |
| Jul 02 2014 |
6076 |
345.47 |
| Jul 02 2014 |
5216 |
304.26 |
| Jun 25 2014 |
3602 |
334.76 |
| Jun 25 2014 |
4503 |
329.64 |
| Jun 25 2014 |
6147 |
345.47 |
| Jun 25 2014 |
5160 |
304.26 |
| Jun 18 2014 |
3591 |
334.76 |
| Jun 18 2014 |
4521 |
329.64 |
| Jun 18 2014 |
6223 |
345.47 |
| Jun 18 2014 |
5211 |
304.26 |
| Jun 11 2014 |
3740 |
334.76 |
| Jun 11 2014 |
3485 |
311.66 |
| Jun 11 2014 |
6393 |
347.16 |
| Jun 11 2014 |
5191 |
303.47 |
| Jun 04 2014 |
3758 |
334.76 |
| Jun 04 2014 |
3531 |
311.66 |
| Jun 04 2014 |
6542 |
347.16 |
| Jun 04 2014 |
5254 |
303.47 |
| May 28 2014 |
3793 |
334.76 |
| May 28 2014 |
3564 |
311.66 |
| May 28 2014 |
6580 |
347.16 |
| May 28 2014 |
5293 |
303.47 |
| May 21 2014 |
3778 |
334.76 |
| May 21 2014 |
2572 |
292.63 |
| May 21 2014 |
6208 |
341.34 |
| May 21 2014 |
5337 |
303.47 |
| May 14 2014 |
3824 |
334.76 |
| May 14 2014 |
2611 |
292.63 |
| May 14 2014 |
6263 |
341.34 |
| May 14 2014 |
5378 |
303.47 |
| May 07 2014 |
3643 |
334.76 |
| May 07 2014 |
2578 |
292.63 |
| May 07 2014 |
6205 |
341.34 |
| May 07 2014 |
5408 |
303.47 |
| Apr 30 2014 |
3842 |
334.76 |
| Apr 30 2014 |
2751 |
292.63 |
| Apr 30 2014 |
6484 |
341.34 |
| Apr 30 2014 |
5591 |
303.47 |
| Apr 23 2014 |
3967 |
334.76 |
| Apr 23 2014 |
3937 |
313.13 |
| Apr 23 2014 |
6588 |
341.34 |
| Apr 23 2014 |
7413 |
322.71 |
| Apr 16 2014 |
3946 |
334.76 |
| Apr 16 2014 |
3934 |
313.13 |
| Apr 16 2014 |
6583 |
341.34 |
| Apr 16 2014 |
7389 |
322.71 |
| Apr 09 2014 |
3954 |
334.76 |
| Apr 09 2014 |
5492 |
334.44 |
| Apr 09 2014 |
6614 |
341.34 |
| Apr 09 2014 |
9147 |
338.64 |
| Apr 02 2014 |
3853 |
334.76 |
| Apr 02 2014 |
5567 |
326.27 |
| Apr 02 2014 |
7970 |
329.1 |
| Mar 26 2014 |
3844 |
334.76 |
| Mar 26 2014 |
8615 |
334.76 |
| Mar 19 2014 |
3945 |
334.76 |
| Mar 19 2014 |
8662 |
334.76 |
| Mar 12 2014 |
3967 |
334.76 |
| Mar 12 2014 |
8705 |
334.76 |
| Mar 05 2014 |
3925 |
334.76 |
| Mar 05 2014 |
8725 |
334.76 |
| Feb 26 2014 |
3950 |
334.76 |
| Feb 26 2014 |
8753 |
334.76 |
| Feb 19 2014 |
3966 |
334.76 |
| Feb 19 2014 |
8802 |
334.76 |
| Mar 20 2013 |
8903 |
367.34 |
| Mar 20 2013 |
6000 |
312.22 |
| Mar 20 2013 |
10145 |
339.78 |
| Mar 13 2013 |
10156 |
339.78 |
| Oct 19 2012 |
8362 |
367.34 |
| Oct 19 2012 |
5043 |
312.22 |
| Oct 19 2012 |
7391 |
323.33 |
| Sep 23 2012 |
8319 |
367.34 |
| Sep 23 2012 |
5015 |
312.22 |
| Sep 23 2012 |
7354 |
323.33 |
| Aug 31 2012 |
8039 |
367.34 |
| Aug 31 2012 |
4870 |
312.22 |
| Aug 31 2012 |
7256 |
323.33 |
| Aug 24 2012 |
7968 |
367.34 |
| Aug 24 2012 |
4823 |
312.22 |
| Aug 24 2012 |
7209 |
323.33 |
| Aug 10 2012 |
7787 |
367.34 |
| Aug 10 2012 |
4725 |
312.22 |
| Aug 10 2012 |
7098 |
323.33 |
| Aug 03 2012 |
7645 |
367.34 |
| Aug 03 2012 |
4661 |
312.22 |
| Aug 03 2012 |
7039 |
323.33 |
| Jul 27 2012 |
7584 |
367.34 |
| Jul 27 2012 |
4588 |
312.22 |
| Jul 27 2012 |
6953 |
323.33 |
| Jul 06 2012 |
7367 |
367.34 |
| Jul 06 2012 |
4472 |
312.22 |
| Jul 06 2012 |
6896 |
323.33 |
| Jun 22 2012 |
7265 |
367.34 |
| Jun 22 2012 |
8820 |
391.51 |
| Jun 22 2012 |
9170 |
352.82 |
| Jun 15 2012 |
7169 |
367.34 |
| Jun 15 2012 |
8835 |
391.51 |
| Jun 15 2012 |
9599 |
352.82 |
| Jun 08 2012 |
7065 |
367.34 |
| Jun 08 2012 |
8810 |
391.51 |
| Jun 08 2012 |
9530 |
352.82 |
| Jun 01 2012 |
7079 |
367.34 |
| Jun 01 2012 |
8437 |
391.51 |
| Jun 01 2012 |
9483 |
352.82 |
| May 25 2012 |
6576 |
367.34 |
| May 25 2012 |
7052 |
391.51 |
| May 25 2012 |
8851 |
352.82 |
| May 18 2012 |
6678 |
367.34 |
| May 18 2012 |
7170 |
391.51 |
| May 18 2012 |
8955 |
352.82 |
| May 11 2012 |
6583 |
367.34 |
| May 11 2012 |
7064 |
391.51 |
| May 11 2012 |
8983 |
352.82 |
| May 04 2012 |
6115 |
367.34 |
| May 04 2012 |
6784 |
391.51 |
| May 04 2012 |
8825 |
352.82 |
| Apr 27 2012 |
5469 |
367.34 |
| Apr 27 2012 |
6619 |
391.51 |
| Apr 27 2012 |
8698 |
352.82 |
| Apr 13 2012 |
4369 |
367.34 |
| Apr 13 2012 |
5847 |
391.51 |
| Apr 13 2012 |
8175 |
352.82 |
| Apr 06 2012 |
3990 |
367.34 |
| Apr 06 2012 |
5516 |
391.51 |
| Apr 06 2012 |
8037 |
352.82 |
| Mar 27 2012 |
8045 |
470.81 |
| Mar 27 2012 |
12337 |
409.73 |
| Sep 23 2011 |
10383 |
470.81 |
| Sep 23 2011 |
15203 |
470.81 |
| Sep 16 2011 |
10318 |
470.81 |
| Sep 16 2011 |
15166 |
470.81 |
