| Jul 17 2013 |
13488 |
583.65 |
| Jul 17 2013 |
39109 |
583.65 |
| Jul 10 2013 |
13800 |
583.65 |
| Jul 10 2013 |
39494 |
583.65 |
| Jul 03 2013 |
13647 |
583.65 |
| Jul 03 2013 |
39492 |
583.65 |
| Jun 26 2013 |
13477 |
583.65 |
| Jun 26 2013 |
39643 |
583.65 |
| Jun 19 2013 |
13336 |
583.65 |
| Jun 19 2013 |
39659 |
583.65 |
| Jun 12 2013 |
13639 |
583.65 |
| Jun 12 2013 |
39972 |
583.65 |
| Jun 05 2013 |
12980 |
583.65 |
| Jun 05 2013 |
39502 |
583.65 |
| May 29 2013 |
12874 |
583.65 |
| May 29 2013 |
39553 |
583.65 |
| May 22 2013 |
12939 |
583.65 |
| May 22 2013 |
40338 |
583.65 |
| May 15 2013 |
12609 |
583.65 |
| May 15 2013 |
40362 |
583.65 |
| May 08 2013 |
12280 |
583.65 |
| May 08 2013 |
40299 |
583.65 |
| May 01 2013 |
12457 |
583.65 |
| May 01 2013 |
40571 |
583.65 |
| Apr 24 2013 |
12271 |
583.65 |
| Apr 24 2013 |
40242 |
583.65 |
| Apr 17 2013 |
12502 |
583.65 |
| Apr 17 2013 |
40306 |
583.65 |
| Apr 10 2013 |
12467 |
583.65 |
| Apr 10 2013 |
39987 |
583.65 |
| Apr 03 2013 |
12369 |
583.65 |
| Apr 03 2013 |
39752 |
583.65 |
| Mar 27 2013 |
12581 |
583.65 |
| Mar 27 2013 |
39959 |
583.65 |
| Mar 20 2013 |
11844 |
583.65 |
| Mar 20 2013 |
39830 |
583.65 |
| Mar 13 2013 |
8883 |
583.65 |
| Mar 13 2013 |
39657 |
583.65 |
| Oct 19 2012 |
10961 |
583.65 |
| Oct 19 2012 |
38841 |
583.65 |
| Sep 23 2012 |
10762 |
583.65 |
| Sep 23 2012 |
38253 |
583.65 |
| Aug 31 2012 |
10116 |
583.65 |
| Aug 31 2012 |
37295 |
583.65 |
| Aug 24 2012 |
9927 |
583.65 |
| Aug 24 2012 |
36810 |
583.65 |
| Aug 10 2012 |
9381 |
583.65 |
| Aug 10 2012 |
35547 |
583.65 |
| Aug 03 2012 |
8933 |
583.65 |
| Aug 03 2012 |
34938 |
583.65 |
| Jul 27 2012 |
8300 |
583.65 |
| Jul 27 2012 |
34127 |
583.65 |
| Jul 06 2012 |
12161 |
432.12 |
| Jul 06 2012 |
18819 |
432.12 |
| Jun 22 2012 |
11958 |
432.12 |
| Jun 22 2012 |
18029 |
432.12 |
| Jun 15 2012 |
14137 |
465.64 |
| Jun 15 2012 |
22560 |
465.64 |
| Jun 08 2012 |
13876 |
465.64 |
| Jun 08 2012 |
22356 |
465.64 |
| Jun 01 2012 |
7046 |
500.12 |
| Jun 01 2012 |
15409 |
495.4 |
| Jun 01 2012 |
25680 |
502.63 |
| May 25 2012 |
7547 |
548.59 |
| May 25 2012 |
14390 |
495.4 |
| May 25 2012 |
24496 |
509 |
| May 18 2012 |
7753 |
548.59 |
| May 18 2012 |
14464 |
495.4 |
| May 18 2012 |
24731 |
509 |
| May 11 2012 |
7671 |
548.59 |
| May 11 2012 |
14018 |
495.4 |
| May 11 2012 |
24568 |
509 |
| May 04 2012 |
7359 |
548.59 |
| May 04 2012 |
12975 |
495.4 |
| May 04 2012 |
23930 |
509 |
| Apr 27 2012 |
6503 |
548.59 |
| Apr 27 2012 |
11509 |
495.4 |
| Apr 27 2012 |
23093 |
509 |
| Apr 13 2012 |
5345 |
548.59 |
| Apr 13 2012 |
8940 |
495.4 |
| Apr 13 2012 |
21231 |
509 |
| Apr 06 2012 |
4775 |
548.59 |
| Apr 06 2012 |
8323 |
511.22 |
| Apr 06 2012 |
21437 |
520.49 |
| Mar 27 2012 |
5030 |
548.59 |
| Mar 27 2012 |
8161 |
511.22 |
| Mar 27 2012 |
20966 |
520.49 |
| Sep 23 2011 |
11910 |
511.22 |
| Sep 23 2011 |
18070 |
520.49 |
| Sep 16 2011 |
12309 |
524.56 |
| Sep 16 2011 |
18356 |
527.6 |
| Sep 10 2011 |
12052 |
524.56 |
| Sep 10 2011 |
17953 |
527.6 |
| Sep 02 2011 |
11882 |
524.56 |
| Sep 02 2011 |
17813 |
527.6 |
| Aug 26 2011 |
11846 |
524.56 |
| Aug 26 2011 |
17786 |
527.6 |
| Aug 19 2011 |
11802 |
530.91 |
| Aug 19 2011 |
17157 |
534.71 |
| Aug 12 2011 |
11732 |
530.91 |
| Aug 12 2011 |
16940 |
534.71 |
| Aug 05 2011 |
12857 |
577.9 |
| Aug 05 2011 |
18554 |
587.48 |
| Jul 29 2011 |
12746 |
577.9 |
| Jul 29 2011 |
18150 |
577.9 |
| Jul 22 2011 |
12194 |
577.9 |
| Jul 22 2011 |
17352 |
577.9 |
| Jul 15 2011 |
11612 |
577.9 |
| Jul 15 2011 |
16560 |
577.9 |
| Jul 08 2011 |
11109 |
577.9 |
| Jul 08 2011 |
15586 |
577.9 |
| Jul 01 2011 |
8972 |
577.9 |
| Jul 01 2011 |
12607 |
577.9 |
| Jun 17 2011 |
8536 |
577.9 |
| Jun 17 2011 |
12082 |
577.9 |
| Jun 10 2011 |
7161 |
511.77 |
| Jun 10 2011 |
10464 |
511.77 |
| Jun 03 2011 |
6664 |
511.77 |
| Jun 03 2011 |
9786 |
511.77 |
| May 29 2011 |
2143 |
467.78 |
| May 29 2011 |
6568 |
511.77 |
| May 29 2011 |
9122 |
489.78 |
| May 06 2011 |
2340 |
467.78 |
| May 06 2011 |
6445 |
511.77 |
| May 06 2011 |
8860 |
489.78 |
| Apr 22 2011 |
2297 |
467.78 |
| Apr 22 2011 |
6723 |
511.77 |
| Apr 22 2011 |
9338 |
489.78 |
| Apr 01 2011 |
1895 |
467.78 |
| Apr 01 2011 |
7113 |
535.39 |
| Apr 01 2011 |
9822 |
512.85 |
| Oct 15 2010 |
3860 |
467.78 |
| Oct 15 2010 |
9747 |
535.39 |
| Oct 15 2010 |
13523 |
512.85 |
| Aug 15 2010 |
3667 |
467.78 |
| Aug 15 2010 |
9285 |
535.39 |
| Aug 15 2010 |
13137 |
512.85 |
| Aug 01 2010 |
3651 |
467.78 |
| Aug 01 2010 |
9428 |
559 |
| Aug 01 2010 |
12550 |
513.39 |
| Jul 15 2010 |
8715 |
559 |
| Jul 15 2010 |
13082 |
559 |
| Jul 01 2010 |
8728 |
539.03 |
| Jul 01 2010 |
13164 |
539.03 |
| Jun 15 2010 |
8380 |
539.03 |
| Jun 15 2010 |
12563 |
539.03 |
| Jun 01 2010 |
3992 |
568.07 |
| Jun 01 2010 |
7327 |
519.06 |
| Jun 01 2010 |
11819 |
543.56 |
| May 27 2010 |
6690 |
519.06 |
| May 27 2010 |
10370 |
519.06 |
| May 15 2010 |
3708 |
568.07 |
| May 15 2010 |
6744 |
519.06 |
| May 15 2010 |
11116 |
543.56 |
| Apr 30 2010 |
10660 |
543.56 |
| Apr 15 2010 |
3781 |
563.38 |
| Apr 15 2010 |
6195 |
519.06 |
| Apr 15 2010 |
10278 |
548.61 |
| Apr 02 2010 |
2953 |
563.38 |
| Apr 02 2010 |
5127 |
519.06 |
| Apr 02 2010 |
8908 |
548.61 |
| Aug 30 2009 |
2185 |
563.38 |
| Aug 30 2009 |
3160 |
519.06 |
| Aug 30 2009 |
5328 |
548.61 |
| Aug 15 2009 |
2185 |
563.38 |
| Aug 15 2009 |
3385 |
519.06 |
| Aug 15 2009 |
5385 |
548.61 |
| Aug 01 2009 |
2263 |
563.38 |
| Aug 01 2009 |
5550 |
563.38 |
| Jul 15 2009 |
2247 |
563.38 |
| Jul 15 2009 |
5524 |
563.38 |
| Jul 01 2009 |
2252 |
563.38 |
| Jul 01 2009 |
5288 |
563.38 |
| Jun 15 2009 |
5134 |
556.54 |
| Jun 01 2009 |
2243 |
550.78 |
| Jun 01 2009 |
4840 |
550.78 |
| May 15 2009 |
2243 |
550.78 |
| May 15 2009 |
4951 |
550.78 |
| May 01 2009 |
2092 |
550.78 |
| May 01 2009 |
4569 |
550.78 |
| Apr 15 2009 |
1854 |
542.86 |
| Apr 15 2009 |
4290 |
542.86 |
| Apr 01 2009 |
1854 |
542.86 |
| Apr 01 2009 |
4259 |
542.86 |
| Oct 14 2008 |
1854 |
542.86 |
| Oct 14 2008 |
3832 |
542.86 |
| Jul 13 2008 |
3010 |
542.86 |
