Apr 24 2024 |
2781 |
368.24 |
Apr 24 2024 |
4118 |
368.24 |
Apr 17 2024 |
2803 |
368.24 |
Apr 17 2024 |
4114 |
368.24 |
Apr 10 2024 |
2838 |
368.24 |
Apr 10 2024 |
4126 |
368.24 |
Apr 03 2024 |
2797 |
368.24 |
Apr 03 2024 |
4096 |
368.24 |
Mar 27 2024 |
2821 |
368.24 |
Mar 27 2024 |
4153 |
368.24 |
Mar 21 2024 |
2804 |
368.24 |
Mar 21 2024 |
4130 |
368.24 |
Mar 14 2024 |
2834 |
368.24 |
Mar 14 2024 |
4180 |
368.24 |
Mar 07 2024 |
2832 |
368.24 |
Mar 07 2024 |
4183 |
368.24 |
Feb 29 2024 |
2825 |
368.24 |
Feb 29 2024 |
4176 |
368.24 |
Feb 22 2024 |
2830 |
368.24 |
Feb 22 2024 |
4189 |
368.24 |
Feb 15 2024 |
2763 |
368.24 |
Feb 15 2024 |
4172 |
368.24 |
Feb 08 2024 |
2767 |
368.24 |
Feb 08 2024 |
4156 |
368.24 |
Feb 01 2024 |
2728 |
368.24 |
Feb 01 2024 |
4117 |
368.24 |
Jan 25 2024 |
2701 |
368.24 |
Jan 25 2024 |
4066 |
368.24 |
Jan 18 2024 |
2701 |
368.24 |
Jan 18 2024 |
4071 |
368.24 |
Jan 11 2024 |
2701 |
368.24 |
Jan 11 2024 |
4066 |
368.24 |
Jan 04 2024 |
2701 |
368.24 |
Jan 04 2024 |
4012 |
368.24 |
Dec 28 2023 |
2701 |
368.24 |
Dec 28 2023 |
4002 |
368.24 |
Dec 21 2023 |
2701 |
368.24 |
Dec 21 2023 |
4002 |
368.24 |
Dec 14 2023 |
2701 |
368.24 |
Dec 14 2023 |
3977 |
368.24 |
Dec 07 2023 |
2701 |
368.24 |
Dec 07 2023 |
3977 |
368.24 |
Nov 30 2023 |
2713 |
368.24 |
Nov 30 2023 |
3982 |
368.24 |
Nov 23 2023 |
2714 |
368.24 |
Nov 23 2023 |
3964 |
368.24 |
Nov 16 2023 |
2715 |
368.24 |
Nov 16 2023 |
3934 |
368.24 |
Nov 09 2023 |
2726 |
368.24 |
Nov 09 2023 |
3910 |
368.24 |
Nov 02 2023 |
2724 |
368.24 |
Nov 02 2023 |
3908 |
368.24 |
Oct 26 2023 |
2720 |
368.24 |
Oct 26 2023 |
3895 |
368.24 |
Oct 19 2023 |
2724 |
368.24 |
Oct 19 2023 |
3871 |
368.24 |
Oct 12 2023 |
2716 |
368.24 |
Oct 12 2023 |
3842 |
368.24 |
Oct 05 2023 |
2685 |
368.24 |
Oct 05 2023 |
3690 |
368.24 |
Sep 28 2023 |
2687 |
368.24 |
Sep 28 2023 |
3683 |
368.24 |
Sep 21 2023 |
2681 |
368.24 |
Sep 21 2023 |
3620 |
368.24 |
Sep 14 2023 |
2706 |
368.24 |
Sep 14 2023 |
3674 |
368.24 |
Sep 07 2023 |
2725 |
368.24 |
Sep 07 2023 |
3731 |
368.24 |
Aug 31 2023 |
2721 |
368.24 |
Aug 31 2023 |
3734 |
368.24 |
Aug 24 2023 |
2737 |
368.24 |
Aug 24 2023 |
3696 |
368.24 |
Aug 17 2023 |
2749 |
368.24 |
Aug 17 2023 |
3742 |
368.24 |
Aug 10 2023 |
2751 |
368.24 |
Aug 10 2023 |
3785 |
368.24 |
Aug 03 2023 |
2741 |
368.24 |
Aug 03 2023 |
3808 |
368.24 |
Jul 27 2023 |
2743 |
368.24 |
Jul 27 2023 |
3789 |
368.24 |
Jul 20 2023 |
2802 |
368.24 |
Jul 20 2023 |
3564 |
368.24 |
Jul 13 2023 |
2827 |
368.24 |
Jul 13 2023 |
3578 |
368.24 |
Jul 06 2023 |
2834 |
368.24 |
Jul 06 2023 |
3558 |
368.24 |
Jun 29 2023 |
2833 |
368.24 |
Jun 29 2023 |
3563 |
368.24 |
Jun 22 2023 |
2827 |
368.24 |
Jun 22 2023 |
3577 |
368.24 |
Jun 15 2023 |
2729 |
368.24 |
Jun 15 2023 |
3555 |
368.24 |
Jun 08 2023 |
2736 |
368.24 |
Jun 08 2023 |
3583 |
368.24 |
Jun 01 2023 |
2721 |
368.24 |
Jun 01 2023 |
3565 |
368.24 |
May 25 2023 |
2736 |
368.24 |
May 25 2023 |
3505 |
368.24 |
May 18 2023 |
2708 |
368.24 |
May 18 2023 |
3464 |
368.24 |
May 11 2023 |
2719 |
368.24 |
May 11 2023 |
3446 |
368.24 |
May 04 2023 |
2677 |
368.24 |
May 04 2023 |
3315 |
368.24 |
Apr 27 2023 |
2661 |
368.24 |
Apr 27 2023 |
3352 |
368.24 |
Apr 20 2023 |
2546 |
368.24 |
Apr 20 2023 |
3345 |
368.24 |
Apr 13 2023 |
2558 |
368.24 |
Apr 13 2023 |
3354 |
368.24 |
Oct 07 2016 |
18559 |
500 |
Oct 07 2016 |
24179 |
500 |
Sep 30 2016 |
18573 |
500 |
Sep 30 2016 |
24214 |
500 |
Sep 23 2016 |
18347 |
500 |
Sep 23 2016 |
24050 |
500 |
Sep 16 2016 |
18246 |
500 |
Sep 16 2016 |
24036 |
500 |
Sep 09 2016 |
18369 |
500 |
Sep 09 2016 |
24103 |
500 |
Sep 02 2016 |
18426 |
500 |
Sep 02 2016 |
24263 |
500 |
Aug 26 2016 |
18232 |
500 |
Aug 26 2016 |
24076 |
500 |
Aug 19 2016 |
18268 |
500 |
Aug 19 2016 |
24095 |
500 |
Aug 12 2016 |
18292 |
500 |
Aug 12 2016 |
26154 |
500 |
Aug 05 2016 |
18334 |
500 |
Aug 05 2016 |
26285 |
500 |
Jul 29 2016 |
18217 |
500 |
Jul 29 2016 |
26481 |
500 |
Jul 22 2016 |
18339 |
500 |
Jul 22 2016 |
26710 |
500 |
Jun 22 2016 |
18605 |
500 |
Jun 22 2016 |
27807 |
500 |
Jun 15 2016 |
18869 |
500 |
Jun 15 2016 |
28104 |
500 |
Jun 08 2016 |
18972 |
500 |
Jun 08 2016 |
28241 |
500 |
Jun 01 2016 |
19095 |
500 |
Jun 01 2016 |
28475 |
500 |
May 25 2016 |
19048 |
500 |
May 25 2016 |
28275 |
500 |
May 18 2016 |
19151 |
500 |
May 18 2016 |
28547 |
500 |
May 11 2016 |
19209 |
500 |
May 11 2016 |
28558 |
500 |
May 04 2016 |
19104 |
500 |
May 04 2016 |
28412 |
500 |
Apr 27 2016 |
19360 |
500 |
Apr 27 2016 |
28821 |
500 |
Apr 20 2016 |
19184 |
500 |
Apr 20 2016 |
28751 |
500 |
Apr 13 2016 |
19564 |
500 |
Apr 13 2016 |
28707 |
500 |
Apr 06 2016 |
20086 |
500 |
Apr 06 2016 |
29151 |
500 |
Mar 30 2016 |
19892 |
500 |
Mar 30 2016 |
28970 |
500 |
Mar 23 2016 |
20209 |
500 |
Mar 23 2016 |
29075 |
500 |
Mar 16 2016 |
20364 |
500 |
Mar 16 2016 |
29109 |
500 |
Mar 09 2016 |
20459 |
500 |
Mar 09 2016 |
29118 |
500 |
Mar 02 2016 |
20145 |
500 |
Mar 02 2016 |
28838 |
500 |
Feb 24 2016 |
20081 |
500 |
Feb 24 2016 |
28700 |
500 |
Feb 17 2016 |
20324 |
500 |
Feb 17 2016 |
28981 |
500 |
Feb 10 2016 |
20196 |
500 |
Feb 10 2016 |
28879 |
500 |
Feb 03 2016 |
20174 |
500 |
Feb 03 2016 |
28851 |
500 |
Jan 27 2016 |
20240 |
500 |
Jan 27 2016 |
28786 |
500 |
Jan 20 2016 |
20236 |
500 |
Jan 20 2016 |
28782 |
500 |
Jan 13 2016 |
20259 |
500 |
Jan 13 2016 |
28824 |
500 |
Jan 06 2016 |
20259 |
500 |
Jan 06 2016 |
28838 |
500 |
Dec 30 2015 |
20259 |
500 |
Dec 30 2015 |
28821 |
500 |
Dec 23 2015 |
20258 |
500 |
Dec 23 2015 |
28820 |
500 |
Dec 16 2015 |
20259 |
500 |
Dec 16 2015 |
28820 |
500 |
Dec 09 2015 |
20260 |
500 |
Dec 09 2015 |
28826 |
500 |
Dec 02 2015 |
20261 |
500 |
Dec 02 2015 |
28828 |
500 |
Nov 25 2015 |
20261 |
500 |
Nov 25 2015 |
28829 |
500 |
Nov 18 2015 |
20260 |
500 |
Nov 18 2015 |
28827 |
500 |
Nov 11 2015 |
20233 |
500 |
Nov 11 2015 |
28807 |
500 |
Nov 04 2015 |
20233 |
500 |
Nov 04 2015 |
28807 |
500 |
Oct 28 2015 |
20235 |
500 |
Oct 28 2015 |
28766 |
500 |
Oct 21 2015 |
20161 |
500 |
Oct 21 2015 |
28731 |
500 |
Oct 14 2015 |
20153 |
500 |
Oct 14 2015 |
28702 |
500 |
Jul 16 2014 |
10017 |
395.14 |
Jul 16 2014 |
15285 |
395.14 |
Jul 09 2014 |
10058 |
395.14 |
Jul 09 2014 |
15233 |
395.14 |
Jul 02 2014 |
10135 |
395.14 |
Jul 02 2014 |
15406 |
395.14 |
Jun 25 2014 |
10233 |
395.14 |
Jun 25 2014 |
15416 |
395.14 |
Jun 18 2014 |
10272 |
395.14 |
Jun 18 2014 |
15437 |
395.14 |
Jun 11 2014 |
10245 |
395.14 |
Jun 11 2014 |
15589 |
395.14 |
Jun 04 2014 |
10304 |
395.14 |
Jun 04 2014 |
15708 |
395.14 |
May 28 2014 |
10284 |
395.14 |
May 28 2014 |
15735 |
395.14 |
May 21 2014 |
10303 |
395.14 |
May 21 2014 |
15809 |
395.14 |
May 14 2014 |
9659 |
387.98 |
May 14 2014 |
14846 |
387.98 |
May 07 2014 |
9347 |
387.79 |
May 07 2014 |
14592 |
387.79 |
Apr 30 2014 |
9703 |
387.79 |
Apr 30 2014 |
15017 |
387.79 |
Apr 23 2014 |
9946 |
387.79 |
Apr 23 2014 |
15263 |
387.79 |
Apr 16 2014 |
9997 |
387.79 |
Apr 16 2014 |
15168 |
387.79 |
Apr 09 2014 |
10361 |
387.79 |
Apr 09 2014 |
15428 |
387.79 |
Apr 02 2014 |
10384 |
387.79 |
Apr 02 2014 |
15112 |
387.79 |
Mar 26 2014 |
10201 |
387.79 |
Mar 26 2014 |
15133 |
387.79 |
Mar 19 2014 |
10177 |
387.79 |
Mar 19 2014 |
15142 |
387.79 |
Mar 12 2014 |
10188 |
387.79 |
Mar 12 2014 |
15145 |
387.79 |
Mar 05 2014 |
10070 |
387.79 |
Mar 05 2014 |
15089 |
387.79 |
Feb 26 2014 |
10036 |
387.79 |
Feb 26 2014 |
15112 |
387.79 |
Feb 19 2014 |
10081 |
387.79 |
Feb 19 2014 |
15125 |
387.79 |
Feb 12 2014 |
10083 |
387.79 |
Feb 12 2014 |
15124 |
387.79 |
Feb 05 2014 |
10120 |
387.79 |
Feb 05 2014 |
15198 |
387.79 |
Jan 29 2014 |
10079 |
387.79 |
Jan 29 2014 |
15207 |
387.79 |
Jan 22 2014 |
10034 |
387.79 |
Jan 22 2014 |
15157 |
387.79 |
Jan 15 2014 |
10038 |
387.79 |
Jan 15 2014 |
15194 |
387.79 |
Jan 08 2014 |
9989 |
387.79 |
Jan 08 2014 |
15162 |
387.79 |
Jan 01 2014 |
9989 |
387.79 |
Jan 01 2014 |
15162 |
387.79 |
Dec 25 2013 |
9989 |
387.79 |
Dec 25 2013 |
15164 |
387.79 |
Dec 18 2013 |
9989 |
387.79 |
Dec 18 2013 |
15164 |
387.79 |
Dec 11 2013 |
9990 |
387.79 |
Dec 11 2013 |
15165 |
387.79 |
Dec 04 2013 |
9991 |
387.79 |
Dec 04 2013 |
15166 |
387.79 |
Nov 27 2013 |
9991 |
387.79 |
Nov 27 2013 |
15166 |
387.79 |
Nov 20 2013 |
9991 |
387.79 |
Nov 20 2013 |
15167 |
387.79 |
Nov 13 2013 |
9991 |
387.79 |
Nov 13 2013 |
15167 |
387.79 |
Nov 06 2013 |
9991 |
387.79 |
Nov 06 2013 |
15167 |
387.79 |
Oct 30 2013 |
9991 |
387.79 |
Oct 30 2013 |
15166 |
387.79 |
Oct 23 2013 |
9987 |
387.79 |
Oct 23 2013 |
15163 |
387.79 |
Oct 16 2013 |
10020 |
387.79 |
Oct 16 2013 |
15172 |
387.79 |
Oct 09 2013 |
9933 |
387.79 |
Oct 09 2013 |
15104 |
387.79 |
Oct 02 2013 |
9947 |
387.79 |
Oct 02 2013 |
15123 |
387.79 |
Sep 25 2013 |
9921 |
387.79 |
Sep 25 2013 |
15082 |
387.79 |
Sep 18 2013 |
9843 |
387.79 |
Sep 18 2013 |
14959 |
387.79 |
Sep 11 2013 |
9845 |
387.79 |
Sep 11 2013 |
14880 |
387.79 |
Sep 04 2013 |
9960 |
387.79 |
Sep 04 2013 |
14998 |
387.79 |
Aug 28 2013 |
9954 |
387.79 |
Aug 28 2013 |
14968 |
387.79 |
Aug 21 2013 |
9991 |
387.79 |
Aug 21 2013 |
15058 |
387.79 |
Aug 14 2013 |
10042 |
387.79 |
Aug 14 2013 |
14792 |
387.79 |
Aug 07 2013 |
10058 |
387.79 |
Aug 07 2013 |
14938 |
387.79 |
Jul 31 2013 |
10220 |
387.79 |
Jul 31 2013 |
15076 |
387.79 |
Jul 24 2013 |
10543 |
391.86 |
Jul 24 2013 |
15723 |
391.86 |
Jul 17 2013 |
10624 |
392.62 |
Jul 17 2013 |
15832 |
392.62 |
Jul 10 2013 |
10660 |
392.62 |
Jul 10 2013 |
16014 |
392.62 |
Jul 03 2013 |
10670 |
392.62 |
Jul 03 2013 |
16025 |
392.62 |
Jun 26 2013 |
10657 |
392.62 |
Jun 26 2013 |
16206 |
392.62 |
Jun 19 2013 |
10806 |
392.62 |
Jun 19 2013 |
16179 |
392.62 |
Jun 12 2013 |
10874 |
392.62 |
Jun 12 2013 |
16379 |
392.62 |
Jun 05 2013 |
10791 |
392.62 |
Jun 05 2013 |
16259 |
392.62 |
May 29 2013 |
10697 |
392.62 |
May 29 2013 |
16265 |
392.62 |
May 22 2013 |
9803 |
380.83 |
May 22 2013 |
14934 |
380.83 |
Aug 03 2012 |
18111 |
510.45 |
Aug 03 2012 |
29263 |
510.45 |
Jul 27 2012 |
17857 |
510.45 |
Jul 27 2012 |
28615 |
510.45 |
Jul 06 2012 |
17014 |
510.45 |
Jul 06 2012 |
27700 |
510.45 |
Jun 22 2012 |
16697 |
510.45 |
Jun 22 2012 |
26644 |
510.45 |
Jun 15 2012 |
16494 |
510.45 |
Jun 15 2012 |
26986 |
510.45 |
Jun 08 2012 |
16204 |
510.45 |
Jun 08 2012 |
26738 |
510.45 |
Jun 01 2012 |
16148 |
510.45 |
Jun 01 2012 |
26375 |
510.45 |
May 25 2012 |
15084 |
510.45 |
May 25 2012 |
24615 |
510.45 |
May 18 2012 |
15125 |
510.45 |
May 18 2012 |
24854 |
510.45 |
May 11 2012 |
14639 |
510.45 |
May 11 2012 |
24698 |
510.45 |
May 04 2012 |
13556 |
510.45 |
May 04 2012 |
24043 |
510.45 |
Apr 27 2012 |
12000 |
510.45 |
Apr 27 2012 |
23201 |
510.45 |
Apr 13 2012 |
9263 |
510.45 |
Apr 13 2012 |
21333 |
510.45 |
Apr 06 2012 |
8312 |
510.45 |
Apr 06 2012 |
20762 |
510.45 |
Mar 27 2012 |
8151 |
510.45 |
Mar 27 2012 |
20301 |
510.45 |