| Apr 06 2018 |
10094 |
439.93 |
| Apr 06 2018 |
6784 |
406 |
| Apr 06 2018 |
11514 |
422.96 |
| Mar 30 2018 |
10364 |
439.93 |
| Mar 30 2018 |
6854 |
406 |
| Mar 30 2018 |
11737 |
422.96 |
| Mar 23 2018 |
10516 |
439.93 |
| Mar 23 2018 |
6890 |
406 |
| Mar 23 2018 |
11830 |
422.96 |
| Mar 16 2018 |
10402 |
439.93 |
| Mar 16 2018 |
6899 |
406 |
| Mar 16 2018 |
11836 |
422.96 |
| Mar 09 2018 |
10366 |
439.93 |
| Mar 09 2018 |
6830 |
406 |
| Mar 09 2018 |
11800 |
422.96 |
| Mar 02 2018 |
10410 |
439.93 |
| Mar 02 2018 |
6884 |
406 |
| Mar 02 2018 |
11980 |
422.96 |
| Feb 23 2018 |
10518 |
439.93 |
| Feb 23 2018 |
6945 |
406 |
| Feb 23 2018 |
12073 |
422.96 |
| Feb 16 2018 |
10540 |
439.93 |
| Feb 16 2018 |
6958 |
406 |
| Feb 16 2018 |
12093 |
422.96 |
| Feb 09 2018 |
10444 |
439.93 |
| Feb 09 2018 |
6980 |
406 |
| Feb 09 2018 |
12014 |
422.96 |
| Feb 02 2018 |
10415 |
439.93 |
| Feb 02 2018 |
6958 |
406 |
| Feb 02 2018 |
11984 |
422.96 |
| Jan 26 2018 |
10468 |
439.93 |
| Jan 26 2018 |
6981 |
406 |
| Jan 26 2018 |
12017 |
422.96 |
| Jan 19 2018 |
10470 |
439.93 |
| Jan 19 2018 |
6981 |
406 |
| Jan 19 2018 |
12014 |
422.96 |
| Jan 12 2018 |
10492 |
439.93 |
| Jan 12 2018 |
6978 |
406 |
| Jan 12 2018 |
12023 |
422.96 |
| Jan 05 2018 |
10492 |
439.93 |
| Jan 05 2018 |
6995 |
406 |
| Jan 05 2018 |
12041 |
422.96 |
| Dec 29 2017 |
10492 |
439.93 |
| Dec 29 2017 |
6995 |
406 |
| Dec 29 2017 |
12041 |
422.96 |
| Dec 22 2017 |
10492 |
439.93 |
| Dec 22 2017 |
6996 |
406 |
| Dec 22 2017 |
12041 |
422.96 |
| Dec 15 2017 |
10492 |
439.93 |
| Dec 15 2017 |
6994 |
406 |
| Dec 15 2017 |
12038 |
422.96 |
| Dec 08 2017 |
10492 |
439.93 |
| Dec 08 2017 |
6994 |
406 |
| Dec 08 2017 |
12038 |
422.96 |
| Dec 01 2017 |
10492 |
439.93 |
| Dec 01 2017 |
6994 |
406 |
| Dec 01 2017 |
12038 |
422.96 |
| Nov 24 2017 |
10492 |
439.93 |
| Nov 24 2017 |
6994 |
406 |
| Nov 24 2017 |
12038 |
422.96 |
| Nov 17 2017 |
10492 |
439.93 |
| Nov 17 2017 |
6994 |
406 |
| Nov 17 2017 |
12038 |
422.96 |
| Nov 10 2017 |
10503 |
439.93 |
| Nov 10 2017 |
6994 |
406 |
| Nov 10 2017 |
12042 |
422.96 |
| Nov 03 2017 |
10503 |
439.93 |
| Nov 03 2017 |
6995 |
406 |
| Nov 03 2017 |
12043 |
422.96 |
| Oct 27 2017 |
10544 |
439.93 |
| Oct 27 2017 |
6995 |
406 |
| Oct 27 2017 |
12083 |
422.96 |
| Oct 20 2017 |
10476 |
439.93 |
| Oct 20 2017 |
7012 |
406 |
| Oct 20 2017 |
12044 |
422.96 |
| Oct 13 2017 |
10517 |
439.93 |
| Oct 13 2017 |
7012 |
406 |
| Oct 13 2017 |
12061 |
422.96 |
| Oct 06 2017 |
10512 |
439.93 |
| Oct 06 2017 |
7007 |
406 |
| Oct 06 2017 |
12060 |
422.96 |
| Sep 29 2017 |
10511 |
439.93 |
| Sep 29 2017 |
7010 |
406 |
| Sep 29 2017 |
11977 |
422.96 |
| Sep 22 2017 |
10671 |
439.93 |
| Sep 22 2017 |
7013 |
406 |
| Sep 22 2017 |
12100 |
422.96 |
| Sep 15 2017 |
10686 |
439.93 |
| Sep 15 2017 |
7064 |
406 |
| Sep 15 2017 |
12168 |
422.96 |
| Sep 08 2017 |
10630 |
439.93 |
| Sep 08 2017 |
7065 |
406 |
| Sep 08 2017 |
12255 |
422.96 |
| Sep 01 2017 |
10650 |
439.93 |
| Sep 01 2017 |
7177 |
406 |
| Sep 01 2017 |
12289 |
422.96 |
| Aug 25 2017 |
11011 |
439.93 |
| Aug 25 2017 |
7185 |
406 |
| Aug 25 2017 |
12642 |
422.96 |
| Aug 18 2017 |
11042 |
439.93 |
| Aug 18 2017 |
7237 |
406 |
| Aug 18 2017 |
12737 |
422.96 |
| Aug 11 2017 |
11099 |
439.93 |
| Aug 11 2017 |
7215 |
406 |
| Aug 11 2017 |
12774 |
422.96 |
| Aug 04 2017 |
11178 |
439.93 |
| Aug 04 2017 |
7318 |
406 |
| Aug 04 2017 |
12967 |
422.96 |
| Jul 28 2017 |
11268 |
439.93 |
| Jul 28 2017 |
7365 |
406 |
| Jul 28 2017 |
13084 |
422.96 |
| Jul 21 2017 |
11350 |
439.93 |
| Jul 21 2017 |
7434 |
406 |
| Jul 21 2017 |
13192 |
422.96 |
| Jul 14 2017 |
11411 |
439.93 |
| Jul 14 2017 |
7492 |
406 |
| Jul 14 2017 |
13269 |
422.96 |
| Jul 07 2017 |
11436 |
439.93 |
| Jul 07 2017 |
7526 |
406 |
| Jul 07 2017 |
13316 |
422.96 |
| Jun 30 2017 |
11477 |
439.93 |
| Jun 30 2017 |
7586 |
406 |
| Jun 30 2017 |
13369 |
422.96 |
| Jun 23 2017 |
11623 |
439.93 |
| Jun 23 2017 |
8571 |
406 |
| Jun 23 2017 |
13483 |
422.96 |
| Jun 16 2017 |
11646 |
439.93 |
| Jun 16 2017 |
8668 |
406 |
| Jun 16 2017 |
13441 |
422.96 |
| Jun 09 2017 |
11530 |
439.93 |
| Jun 09 2017 |
8753 |
406 |
| Jun 09 2017 |
13349 |
422.96 |
| Jun 02 2017 |
11844 |
439.93 |
| Jun 02 2017 |
8789 |
406 |
| Jun 02 2017 |
13562 |
422.96 |
| May 26 2017 |
11895 |
439.93 |
| May 26 2017 |
8884 |
406 |
| May 26 2017 |
13634 |
422.96 |
| May 19 2017 |
12194 |
439.93 |
| May 19 2017 |
8915 |
406 |
| May 19 2017 |
13820 |
422.96 |
| May 12 2017 |
12252 |
439.93 |
| May 12 2017 |
9054 |
406 |
| May 12 2017 |
13909 |
422.96 |
| May 05 2017 |
12279 |
439.93 |
| May 05 2017 |
9067 |
406 |
| May 05 2017 |
13887 |
422.96 |
| Apr 28 2017 |
12178 |
439.93 |
| Apr 28 2017 |
8923 |
406 |
| Apr 28 2017 |
13728 |
422.96 |
| Apr 21 2017 |
12362 |
439.93 |
| Apr 21 2017 |
9093 |
406 |
| Apr 21 2017 |
13902 |
422.96 |
| Apr 14 2017 |
12491 |
439.93 |
| Apr 14 2017 |
9144 |
406 |
| Apr 14 2017 |
13906 |
422.96 |
| Mar 16 2016 |
23375 |
533.99 |
| Mar 16 2016 |
22695 |
531.26 |
| Mar 16 2016 |
33101 |
532.63 |
| Mar 09 2016 |
23519 |
533.99 |
| Mar 09 2016 |
22571 |
531.26 |
| Mar 09 2016 |
33144 |
532.63 |
| Mar 02 2016 |
23109 |
533.99 |
| Mar 02 2016 |
22518 |
531.26 |
| Mar 02 2016 |
32799 |
532.63 |
| Feb 24 2016 |
23031 |
533.99 |
| Feb 24 2016 |
22420 |
531.26 |
| Feb 24 2016 |
32613 |
532.63 |
| Feb 17 2016 |
23309 |
533.99 |
| Feb 17 2016 |
22534 |
531.26 |
| Feb 17 2016 |
32917 |
532.63 |
| Feb 10 2016 |
23132 |
533.99 |
| Feb 10 2016 |
22451 |
531.26 |
| Feb 10 2016 |
32775 |
532.63 |
| Feb 03 2016 |
23100 |
533.99 |
| Feb 03 2016 |
22435 |
531.26 |
| Feb 03 2016 |
32746 |
532.63 |
| Jan 27 2016 |
23145 |
533.99 |
| Jan 27 2016 |
22340 |
531.26 |
| Jan 27 2016 |
32669 |
532.63 |
| Jan 20 2016 |
23137 |
533.99 |
| Jan 20 2016 |
22392 |
531.26 |
| Jan 20 2016 |
32669 |
532.63 |
| Jan 13 2016 |
23166 |
533.99 |
| Jan 13 2016 |
22444 |
531.26 |
| Jan 13 2016 |
32727 |
532.63 |
| Jan 06 2016 |
23166 |
533.99 |
| Jan 06 2016 |
22466 |
531.26 |
| Jan 06 2016 |
32747 |
532.63 |
| Dec 30 2015 |
23166 |
533.99 |
| Dec 30 2015 |
22449 |
531.26 |
| Dec 30 2015 |
32728 |
532.63 |
| Dec 23 2015 |
23162 |
533.99 |
| Dec 23 2015 |
22448 |
531.26 |
| Dec 23 2015 |
32725 |
532.63 |
| Dec 16 2015 |
23163 |
533.99 |
| Dec 16 2015 |
22448 |
531.26 |
| Dec 16 2015 |
32726 |
532.63 |
| Dec 09 2015 |
23164 |
533.99 |
| Dec 09 2015 |
22459 |
531.26 |
| Dec 09 2015 |
32732 |
532.63 |
| Dec 02 2015 |
23165 |
533.99 |
| Dec 02 2015 |
22461 |
531.26 |
| Dec 02 2015 |
32734 |
532.63 |
| Nov 25 2015 |
23165 |
533.99 |
| Nov 25 2015 |
22462 |
531.26 |
| Nov 25 2015 |
32736 |
532.63 |
| Nov 18 2015 |
23164 |
533.99 |
| Nov 18 2015 |
22462 |
531.26 |
| Nov 18 2015 |
32735 |
532.63 |
| Nov 11 2015 |
23133 |
533.99 |
| Nov 11 2015 |
22462 |
531.26 |
| Nov 11 2015 |
32716 |
532.63 |
| Nov 04 2015 |
23133 |
533.99 |
| Nov 04 2015 |
22462 |
531.26 |
| Nov 04 2015 |
32716 |
532.63 |
| Oct 28 2015 |
23135 |
533.99 |
| Oct 28 2015 |
22423 |
531.26 |
| Oct 28 2015 |
32664 |
532.63 |
| Oct 21 2015 |
23048 |
533.99 |
| Oct 21 2015 |
22451 |
531.26 |
| Oct 21 2015 |
32632 |
532.63 |
| Oct 14 2015 |
23034 |
533.99 |
| Oct 14 2015 |
22407 |
531.26 |
| Oct 14 2015 |
32571 |
532.63 |
| Oct 07 2015 |
23086 |
533.99 |
| Oct 07 2015 |
22330 |
531.26 |
| Oct 07 2015 |
32577 |
532.63 |
| Sep 30 2015 |
23104 |
533.99 |
| Sep 30 2015 |
22328 |
531.26 |
| Sep 30 2015 |
32599 |
532.63 |
| Sep 23 2015 |
23213 |
533.99 |
| Sep 23 2015 |
22299 |
531.26 |
| Sep 23 2015 |
32607 |
532.63 |
| Sep 16 2015 |
22972 |
533.99 |
| Sep 16 2015 |
22263 |
531.26 |
| Sep 16 2015 |
32429 |
532.63 |
| Sep 09 2015 |
22920 |
533.99 |
| Sep 09 2015 |
22214 |
531.26 |
| Sep 09 2015 |
32362 |
532.63 |
| Sep 02 2015 |
23032 |
533.99 |
| Sep 02 2015 |
21986 |
531.26 |
| Sep 02 2015 |
32303 |
532.63 |
| Aug 26 2015 |
23227 |
533.99 |
| Aug 26 2015 |
22227 |
531.26 |
| Aug 26 2015 |
32494 |
532.63 |
| Aug 19 2015 |
23469 |
533.99 |
| Aug 19 2015 |
22309 |
531.26 |
| Aug 19 2015 |
32776 |
532.63 |
| Aug 12 2015 |
23449 |
533.99 |
| Aug 12 2015 |
22462 |
531.26 |
| Aug 12 2015 |
32951 |
532.63 |
| Aug 05 2015 |
23527 |
533.99 |
| Aug 05 2015 |
22376 |
531.26 |
| Aug 05 2015 |
32897 |
532.63 |
| Jul 29 2015 |
23482 |
533.99 |
| Jul 29 2015 |
22596 |
531.26 |
| Jul 29 2015 |
33105 |
532.63 |
| Jul 22 2015 |
23448 |
533.99 |
| Jul 22 2015 |
22500 |
531.26 |
| Jul 22 2015 |
33182 |
532.63 |
| Jul 15 2015 |
23788 |
533.99 |
| Jul 15 2015 |
22574 |
531.26 |
| Jul 15 2015 |
33372 |
532.63 |
| Jul 08 2015 |
23893 |
533.99 |
| Jul 08 2015 |
22640 |
531.26 |
| Jul 08 2015 |
33527 |
532.63 |
| Jul 01 2015 |
24048 |
533.99 |
| Jul 01 2015 |
22794 |
531.26 |
| Jul 01 2015 |
33681 |
532.63 |
| Jun 24 2015 |
24091 |
533.99 |
| Jun 24 2015 |
22845 |
531.26 |
| Jun 24 2015 |
33784 |
532.63 |
| Jun 17 2015 |
23920 |
533.99 |
| Jun 17 2015 |
22937 |
531.26 |
| Jun 17 2015 |
33773 |
532.63 |
| Jun 10 2015 |
24182 |
533.99 |
| Jun 10 2015 |
22936 |
531.26 |
| Jun 10 2015 |
33899 |
532.63 |
| Jun 03 2015 |
24333 |
533.99 |
| Jun 03 2015 |
22952 |
531.26 |
| Jun 03 2015 |
34124 |
532.63 |
| May 27 2015 |
24093 |
533.99 |
| May 27 2015 |
22887 |
531.26 |
| May 27 2015 |
33798 |
532.63 |
| May 20 2015 |
24186 |
533.99 |
| May 20 2015 |
22973 |
531.26 |
| May 20 2015 |
33869 |
532.63 |
| May 13 2015 |
24502 |
533.99 |
| May 13 2015 |
22860 |
531.26 |
| May 13 2015 |
33989 |
532.63 |
| May 06 2015 |
24321 |
533.99 |
| May 06 2015 |
22405 |
531.26 |
| May 06 2015 |
33574 |
532.63 |
| Apr 29 2015 |
24655 |
533.99 |
| Apr 29 2015 |
22589 |
531.26 |
| Apr 29 2015 |
33856 |
532.63 |
| Apr 22 2015 |
24735 |
533.99 |
| Apr 22 2015 |
22727 |
531.26 |
| Apr 22 2015 |
34067 |
532.63 |
| Apr 15 2015 |
10200 |
476.12 |
| Apr 15 2015 |
22441 |
511.84 |
| Apr 15 2015 |
19730 |
496.53 |
| Apr 15 2015 |
28247 |
488.85 |
| Apr 08 2015 |
10225 |
476.12 |
| Apr 08 2015 |
22542 |
511.84 |
| Apr 08 2015 |
19999 |
496.53 |
| Apr 08 2015 |
28385 |
488.85 |
| Apr 01 2015 |
10201 |
476.12 |
| Apr 01 2015 |
22686 |
511.84 |
| Apr 01 2015 |
20203 |
496.53 |
| Apr 01 2015 |
28934 |
488.85 |
| Mar 25 2015 |
10060 |
476.12 |
| Mar 25 2015 |
22054 |
511.84 |
| Mar 25 2015 |
19982 |
496.53 |
| Mar 25 2015 |
28121 |
488.85 |
| Mar 18 2015 |
9528 |
476.12 |
| Mar 18 2015 |
19173 |
489.69 |
| Mar 18 2015 |
16411 |
461.8 |
| Mar 18 2015 |
25822 |
478.25 |
| Mar 11 2015 |
9932 |
476.12 |
| Mar 11 2015 |
19610 |
489.69 |
| Mar 11 2015 |
16567 |
461.8 |
| Mar 11 2015 |
26536 |
478.25 |
| Mar 04 2015 |
10109 |
476.12 |
| Mar 04 2015 |
19950 |
489.69 |
| Mar 04 2015 |
16804 |
461.8 |
| Mar 04 2015 |
26856 |
478.25 |
| Feb 25 2015 |
9995 |
476.12 |
| Feb 25 2015 |
19984 |
489.69 |
| Feb 25 2015 |
16694 |
461.8 |
| Feb 25 2015 |
26843 |
478.25 |
| Feb 18 2015 |
10079 |
476.12 |
| Feb 18 2015 |
20161 |
489.69 |
| Feb 18 2015 |
16781 |
461.8 |
| Feb 18 2015 |
26915 |
478.25 |
| Feb 11 2015 |
10160 |
476.12 |
| Feb 11 2015 |
20171 |
489.69 |
| Feb 11 2015 |
16846 |
461.8 |
| Feb 11 2015 |
26923 |
478.25 |
| Feb 04 2015 |
10185 |
476.12 |
| Feb 04 2015 |
20229 |
489.69 |
| Feb 04 2015 |
16836 |
461.8 |
| Feb 04 2015 |
26952 |
478.25 |
| Jan 28 2015 |
10185 |
476.12 |
| Jan 28 2015 |
20175 |
489.69 |
| Jan 28 2015 |
16882 |
461.8 |
| Jan 28 2015 |
26956 |
478.25 |
| Jan 21 2015 |
10200 |
476.12 |
| Jan 21 2015 |
20200 |
489.69 |
| Jan 21 2015 |
16854 |
461.8 |
| Jan 21 2015 |
26981 |
478.25 |
| Jan 14 2015 |
10200 |
476.12 |
| Jan 14 2015 |
20218 |
489.69 |
| Jan 14 2015 |
16842 |
461.8 |
| Jan 14 2015 |
26982 |
478.25 |
| Jan 07 2015 |
10200 |
476.12 |
| Jan 07 2015 |
20218 |
489.69 |
| Jan 07 2015 |
16816 |
461.8 |
| Jan 07 2015 |
26955 |
478.25 |
| Dec 31 2014 |
10242 |
476.12 |
| Dec 31 2014 |
20218 |
489.69 |
| Dec 31 2014 |
16818 |
461.8 |
| Dec 31 2014 |
26968 |
478.25 |
| Dec 24 2014 |
10242 |
476.12 |
| Dec 24 2014 |
20218 |
489.69 |
| Dec 24 2014 |
16818 |
461.8 |
| Dec 24 2014 |
26968 |
478.25 |
| Dec 17 2014 |
10242 |
476.12 |
| Dec 17 2014 |
20218 |
489.69 |
| Dec 17 2014 |
16801 |
461.8 |
| Dec 17 2014 |
26958 |
478.25 |
| Dec 10 2014 |
10242 |
476.12 |
| Dec 10 2014 |
20218 |
489.69 |
| Dec 10 2014 |
16801 |
461.8 |
| Dec 10 2014 |
26959 |
478.25 |
| Dec 03 2014 |
10243 |
476.12 |
| Dec 03 2014 |
20218 |
489.69 |
| Dec 03 2014 |
16801 |
461.8 |
| Dec 03 2014 |
26959 |
478.25 |
| Nov 26 2014 |
10243 |
476.12 |
| Nov 26 2014 |
20218 |
489.69 |
| Nov 26 2014 |
16801 |
461.8 |
| Nov 26 2014 |
26959 |
478.25 |
| Nov 19 2014 |
10242 |
476.12 |
| Nov 19 2014 |
20218 |
489.69 |
| Nov 19 2014 |
16801 |
461.8 |
| Nov 19 2014 |
26958 |
478.25 |
| Nov 12 2014 |
10242 |
476.12 |
| Nov 12 2014 |
20218 |
489.69 |
| Nov 12 2014 |
16801 |
461.8 |
| Nov 12 2014 |
26958 |
478.25 |
| Nov 05 2014 |
10242 |
476.12 |
| Nov 05 2014 |
20218 |
489.69 |
| Nov 05 2014 |
16801 |
461.8 |
| Nov 05 2014 |
26959 |
478.25 |
| Oct 29 2014 |
10242 |
476.12 |
| Oct 29 2014 |
20212 |
489.69 |
| Oct 29 2014 |
16801 |
461.8 |
| Oct 29 2014 |
26955 |
478.25 |
| Oct 22 2014 |
10215 |
476.12 |
| Oct 22 2014 |
20163 |
489.69 |
| Oct 22 2014 |
16740 |
461.8 |
| Oct 22 2014 |
26956 |
478.25 |
| Oct 15 2014 |
10206 |
476.12 |
| Oct 15 2014 |
20044 |
489.69 |
| Oct 15 2014 |
16721 |
461.8 |
| Oct 15 2014 |
26866 |
478.25 |
| Oct 08 2014 |
10197 |
476.12 |
| Oct 08 2014 |
20058 |
489.69 |
| Oct 08 2014 |
16692 |
461.8 |
| Oct 08 2014 |
26852 |
478.25 |
| Oct 01 2014 |
10218 |
476.12 |
| Oct 01 2014 |
20063 |
489.69 |
| Oct 01 2014 |
16736 |
461.8 |
| Oct 01 2014 |
26900 |
478.25 |
| Sep 24 2014 |
10187 |
476.12 |
| Sep 24 2014 |
20164 |
489.69 |
| Sep 24 2014 |
16671 |
461.8 |
| Sep 24 2014 |
26898 |
478.25 |
| Sep 17 2014 |
10135 |
476.12 |
| Sep 17 2014 |
19991 |
489.69 |
| Sep 17 2014 |
16746 |
461.8 |
| Sep 17 2014 |
26828 |
478.25 |
| Sep 10 2014 |
10172 |
476.12 |
| Sep 10 2014 |
19995 |
489.69 |
| Sep 10 2014 |
16583 |
461.8 |
| Sep 10 2014 |
26852 |
478.25 |
| Sep 03 2014 |
10185 |
476.12 |
| Sep 03 2014 |
20071 |
489.69 |
| Sep 03 2014 |
16601 |
461.8 |
| Sep 03 2014 |
26924 |
478.25 |
| Aug 27 2014 |
10017 |
476.12 |
| Aug 27 2014 |
19948 |
489.69 |
| Aug 27 2014 |
16699 |
461.8 |
| Aug 27 2014 |
26978 |
478.25 |
| Aug 20 2014 |
9999 |
476.12 |
| Aug 20 2014 |
19955 |
489.69 |
| Aug 20 2014 |
16607 |
461.8 |
| Aug 20 2014 |
27025 |
478.25 |
| Aug 13 2014 |
9970 |
476.12 |
| Aug 13 2014 |
19879 |
489.69 |
| Aug 13 2014 |
16681 |
461.8 |
| Aug 13 2014 |
27080 |
478.25 |
| Aug 06 2014 |
9907 |
476.12 |
| Aug 06 2014 |
20072 |
489.69 |
| Aug 06 2014 |
16749 |
461.8 |
| Aug 06 2014 |
27222 |
478.25 |
| Jul 30 2014 |
10052 |
476.12 |
| Jul 30 2014 |
20140 |
489.69 |
| Jul 30 2014 |
16769 |
461.8 |
| Jul 30 2014 |
27444 |
478.25 |
| Jul 23 2014 |
9845 |
476.12 |
| Jul 23 2014 |
19939 |
489.69 |
| Jul 23 2014 |
16550 |
461.8 |
| Jul 23 2014 |
27225 |
478.25 |
| Jul 16 2014 |
9965 |
476.12 |
| Jul 16 2014 |
20130 |
489.69 |
| Jul 16 2014 |
16521 |
461.8 |
| Jul 16 2014 |
27178 |
478.25 |
| Jul 09 2014 |
9739 |
476.12 |
| Jul 09 2014 |
20249 |
489.69 |
| Jul 09 2014 |
16669 |
461.8 |
| Jul 09 2014 |
27249 |
478.25 |
| Jul 02 2014 |
10000 |
476.12 |
| Jul 02 2014 |
20329 |
489.69 |
| Jul 02 2014 |
16851 |
461.8 |
| Jul 02 2014 |
27488 |
478.25 |
| Jun 25 2014 |
9839 |
476.12 |
| Jun 25 2014 |
20433 |
489.69 |
| Jun 25 2014 |
17009 |
461.8 |
| Jun 25 2014 |
27582 |
478.25 |
| Jun 18 2014 |
9779 |
476.12 |
| Jun 18 2014 |
20500 |
489.69 |
| Jun 18 2014 |
17138 |
461.8 |
| Jun 18 2014 |
27619 |
478.25 |
| Jun 11 2014 |
10115 |
476.12 |
| Jun 11 2014 |
20348 |
489.69 |
| Jun 11 2014 |
17142 |
461.8 |
| Jun 11 2014 |
27739 |
478.25 |
| Jun 04 2014 |
10274 |
476.12 |
| Jun 04 2014 |
20514 |
489.69 |
| Jun 04 2014 |
17470 |
461.8 |
| Jun 04 2014 |
27986 |
478.25 |
| May 28 2014 |
10381 |
476.12 |
| May 28 2014 |
20307 |
489.69 |
| May 28 2014 |
17452 |
461.8 |
| May 28 2014 |
27885 |
478.25 |
| May 21 2014 |
10402 |
476.12 |
| May 21 2014 |
20367 |
489.69 |
| May 21 2014 |
17533 |
461.8 |
| May 21 2014 |
27998 |
478.25 |
| May 14 2014 |
10600 |
476.12 |
| May 14 2014 |
20479 |
489.69 |
| May 14 2014 |
17622 |
461.8 |
| May 14 2014 |
28109 |
478.25 |
| May 07 2014 |
7608 |
369.29 |
| May 07 2014 |
12218 |
369.29 |
| Apr 30 2014 |
7920 |
369.29 |
| Apr 30 2014 |
12564 |
369.29 |
| Apr 23 2014 |
8682 |
374.99 |
| Apr 23 2014 |
13504 |
374.99 |
| Apr 16 2014 |
8700 |
374.99 |
| Apr 16 2014 |
13420 |
374.99 |
| Apr 09 2014 |
9946 |
384.04 |
| Apr 09 2014 |
14894 |
384.04 |
| Apr 02 2014 |
9968 |
384.04 |
| Apr 02 2014 |
14597 |
384.04 |
| Mar 26 2014 |
9805 |
384.04 |
| Mar 26 2014 |
14633 |
384.04 |
| Mar 19 2014 |
9787 |
384.04 |
| Mar 19 2014 |
14662 |
384.04 |
| Mar 12 2014 |
9818 |
384.04 |
| Mar 12 2014 |
14665 |
384.04 |
| Mar 05 2014 |
9709 |
384.04 |
| Mar 05 2014 |
14599 |
384.04 |
| Feb 26 2014 |
9685 |
384.04 |
| Feb 26 2014 |
14608 |
384.04 |
| Feb 19 2014 |
9736 |
384.04 |
| Feb 19 2014 |
14630 |
384.04 |
| Feb 12 2014 |
9733 |
384.04 |
| Feb 12 2014 |
14632 |
384.04 |
| Feb 05 2014 |
9776 |
384.04 |
| Feb 05 2014 |
14707 |
384.04 |
| Jan 29 2014 |
9733 |
384.04 |
| Jan 29 2014 |
14717 |
384.04 |
| Jan 22 2014 |
9695 |
384.04 |
| Jan 22 2014 |
14675 |
384.04 |
| Jan 15 2014 |
9702 |
384.04 |
| Jan 15 2014 |
14711 |
384.04 |
| Jan 08 2014 |
9658 |
384.04 |
| Jan 08 2014 |
14681 |
384.04 |
| Jan 01 2014 |
9658 |
384.04 |
| Jan 01 2014 |
14682 |
384.04 |
| Dec 25 2013 |
9658 |
384.04 |
| Dec 25 2013 |
14683 |
384.04 |
| Dec 18 2013 |
9658 |
384.04 |
| Dec 18 2013 |
14683 |
384.04 |
| Dec 11 2013 |
9659 |
384.04 |
| Dec 11 2013 |
14684 |
384.04 |
| Dec 04 2013 |
9660 |
384.04 |
| Dec 04 2013 |
14685 |
384.04 |
| Nov 27 2013 |
9660 |
384.04 |
| Nov 27 2013 |
14685 |
384.04 |
| Nov 20 2013 |
9660 |
384.04 |
| Nov 20 2013 |
14686 |
384.04 |
| Nov 13 2013 |
9660 |
384.04 |
| Nov 13 2013 |
14686 |
384.04 |
| Nov 06 2013 |
9660 |
384.04 |
| Nov 06 2013 |
14686 |
384.04 |
| Oct 30 2013 |
9660 |
384.04 |
| Oct 30 2013 |
14685 |
384.04 |
| Oct 23 2013 |
9654 |
384.04 |
| Oct 23 2013 |
14683 |
384.04 |
| Oct 16 2013 |
9686 |
384.04 |
| Oct 16 2013 |
14681 |
384.04 |
| Oct 09 2013 |
9603 |
384.04 |
| Oct 09 2013 |
14606 |
384.04 |
| Oct 02 2013 |
9609 |
384.04 |
| Oct 02 2013 |
14628 |
384.04 |
| Sep 25 2013 |
9587 |
384.04 |
| Sep 25 2013 |
14592 |
384.04 |
| Sep 18 2013 |
9508 |
384.04 |
| Sep 18 2013 |
14468 |
384.04 |
| Sep 11 2013 |
9506 |
384.04 |
| Sep 11 2013 |
14393 |
384.04 |
| Sep 04 2013 |
9615 |
384.04 |
| Sep 04 2013 |
14493 |
384.04 |
| Aug 28 2013 |
9606 |
384.04 |
| Aug 28 2013 |
14474 |
384.04 |
| Aug 21 2013 |
9649 |
384.04 |
| Aug 21 2013 |
14556 |
384.04 |
| Aug 14 2013 |
9689 |
384.04 |
| Aug 14 2013 |
14305 |
384.04 |
| Aug 07 2013 |
9691 |
384.04 |
| Aug 07 2013 |
14445 |
384.04 |
| Jul 31 2013 |
9853 |
384.04 |
| Jul 31 2013 |
14569 |
384.04 |
| Jul 24 2013 |
9772 |
384.04 |
| Jul 24 2013 |
14646 |
384.04 |
| Jul 17 2013 |
9795 |
384.04 |
| Jul 17 2013 |
14677 |
384.04 |
| Jul 10 2013 |
9846 |
384.04 |
| Jul 10 2013 |
14842 |
384.04 |
| Jul 03 2013 |
9852 |
384.04 |
| Jul 03 2013 |
14826 |
384.04 |
| Jun 26 2013 |
9838 |
384.04 |
| Jun 26 2013 |
15002 |
384.04 |
| Jun 19 2013 |
9964 |
384.04 |
| Jun 19 2013 |
14971 |
384.04 |
| Jun 12 2013 |
10038 |
384.04 |
| Jun 12 2013 |
15175 |
384.04 |
| Jun 05 2013 |
9972 |
384.04 |
| Jun 05 2013 |
15081 |
384.04 |
| May 29 2013 |
9888 |
384.04 |
| May 29 2013 |
15086 |
384.04 |
| May 22 2013 |
10120 |
384.04 |
| May 22 2013 |
15401 |
384.04 |
| May 15 2013 |
10146 |
384.04 |
| May 15 2013 |
15406 |
384.04 |
| May 08 2013 |
10844 |
391.41 |
| May 08 2013 |
16329 |
391.41 |
| May 01 2013 |
11110 |
391.56 |
| May 01 2013 |
16545 |
391.56 |
| Apr 24 2013 |
11829 |
402.13 |
| Apr 24 2013 |
17965 |
402.13 |
| Apr 17 2013 |
11900 |
402.13 |
| Apr 17 2013 |
17998 |
402.13 |
| Aug 03 2012 |
12202 |
425.35 |
| Aug 03 2012 |
18743 |
425.35 |
| Jul 27 2012 |
12071 |
425.35 |
| Jul 27 2012 |
18378 |
425.35 |
| Jul 06 2012 |
11619 |
425.35 |
| Jul 06 2012 |
17942 |
425.35 |
| Jun 22 2012 |
11424 |
425.35 |
| Jun 22 2012 |
17176 |
425.35 |
| Jun 15 2012 |
11269 |
425.35 |
| Jun 15 2012 |
17589 |
425.35 |
| Jun 08 2012 |
11056 |
425.35 |
| Jun 08 2012 |
17439 |
425.35 |
| Jun 01 2012 |
11065 |
425.35 |
| Jun 01 2012 |
17252 |
425.35 |
| May 25 2012 |
10371 |
425.35 |
| May 25 2012 |
16155 |
425.35 |
| May 18 2012 |
10450 |
425.35 |
| May 18 2012 |
16344 |
425.35 |
| May 11 2012 |
10138 |
425.35 |
| May 11 2012 |
16283 |
425.35 |
| May 04 2012 |
9391 |
425.35 |
| May 04 2012 |
15901 |
425.35 |
| Apr 27 2012 |
8334 |
425.35 |
| Apr 27 2012 |
15464 |
425.35 |
| Apr 13 2012 |
6526 |
425.35 |
| Apr 13 2012 |
14359 |
425.35 |
| Apr 06 2012 |
5891 |
425.35 |
| Apr 06 2012 |
14008 |
425.35 |
| Mar 27 2012 |
5769 |
425.35 |
| Mar 27 2012 |
13748 |
425.35 |
