| May 26 2017 |
1595 |
312.77 |
| May 19 2017 |
1635 |
312.77 |
| May 12 2017 |
1654 |
312.77 |
| May 05 2017 |
1671 |
312.77 |
| Apr 28 2017 |
1685 |
312.77 |
| Apr 21 2017 |
1701 |
312.77 |
| Apr 14 2017 |
1758 |
312.77 |
| Apr 07 2017 |
1741 |
312.77 |
| Mar 31 2017 |
1776 |
312.77 |
| Mar 24 2017 |
1752 |
312.77 |
| Mar 17 2017 |
1774 |
312.77 |
| Mar 10 2017 |
1786 |
312.77 |
| Mar 03 2017 |
1812 |
312.77 |
| Feb 24 2017 |
1835 |
312.77 |
| Feb 17 2017 |
1829 |
312.77 |
| Feb 10 2017 |
1853 |
312.77 |
| Feb 03 2017 |
1863 |
312.77 |
| Jan 27 2017 |
1871 |
312.77 |
| Jan 20 2017 |
1877 |
312.77 |
| Jan 13 2017 |
1880 |
312.77 |
| Jan 06 2017 |
1880 |
312.77 |
| Dec 30 2016 |
1880 |
312.77 |
| Dec 23 2016 |
1880 |
312.77 |
| Dec 16 2016 |
1880 |
312.77 |
| Dec 09 2016 |
1880 |
312.77 |
| Dec 02 2016 |
1880 |
312.77 |
| Nov 25 2016 |
1880 |
312.77 |
| Nov 18 2016 |
1880 |
312.77 |
| Nov 11 2016 |
1881 |
312.77 |
| Nov 04 2016 |
1881 |
312.77 |
| Oct 28 2016 |
1876 |
312.77 |
| Oct 21 2016 |
1880 |
312.77 |
| Oct 14 2016 |
1878 |
312.77 |
| Oct 07 2016 |
1883 |
312.77 |
| Sep 30 2016 |
1881 |
312.77 |
| Sep 23 2016 |
1871 |
312.77 |
| Sep 16 2016 |
1873 |
312.77 |
| Sep 09 2016 |
1911 |
312.77 |
| Sep 02 2016 |
1925 |
312.77 |
| Aug 26 2016 |
1722 |
312.77 |
| Aug 19 2016 |
1723 |
312.77 |
| Aug 12 2016 |
1723 |
312.77 |
| Aug 05 2016 |
1794 |
312.77 |
| Jul 29 2016 |
1722 |
312.77 |
| Jul 22 2016 |
1787 |
312.77 |
| Jun 22 2016 |
1856 |
312.77 |
| Jun 15 2016 |
1903 |
312.77 |
| Jun 08 2016 |
1877 |
312.77 |
| Jun 01 2016 |
1915 |
312.77 |
| May 20 2015 |
6466 |
361.16 |
| May 13 2015 |
6509 |
361.16 |
| May 06 2015 |
6411 |
361.16 |
| Apr 29 2015 |
6516 |
361.16 |
| Apr 22 2015 |
6586 |
361.16 |
| Apr 15 2015 |
6580 |
361.16 |
| Apr 08 2015 |
6590 |
361.16 |
| Apr 01 2015 |
6670 |
361.16 |
| Mar 25 2015 |
6394 |
361.16 |
| Mar 18 2015 |
6196 |
361.16 |
| Mar 11 2015 |
6326 |
361.16 |
| Mar 04 2015 |
6444 |
361.16 |
| Feb 25 2015 |
6486 |
361.16 |
| Feb 18 2015 |
6570 |
361.16 |
| Feb 11 2015 |
6596 |
361.16 |
| Feb 04 2015 |
6628 |
361.16 |
| Jan 28 2015 |
6633 |
361.16 |
| Jan 21 2015 |
6642 |
361.16 |
| Jan 14 2015 |
6650 |
361.16 |
| Jan 07 2015 |
6650 |
361.16 |
| Dec 31 2014 |
6650 |
361.16 |
| Dec 24 2014 |
6650 |
361.16 |
| Dec 17 2014 |
6650 |
361.16 |
| Dec 10 2014 |
6650 |
361.16 |
| Dec 03 2014 |
6650 |
361.16 |
| Nov 26 2014 |
6650 |
361.16 |
| Nov 19 2014 |
6650 |
361.16 |
| Nov 12 2014 |
6650 |
361.16 |
| Nov 05 2014 |
6650 |
361.16 |
| Oct 29 2014 |
6648 |
361.16 |
| Oct 22 2014 |
6640 |
361.16 |
| Oct 15 2014 |
6621 |
361.16 |
| Oct 08 2014 |
6626 |
361.16 |
| Oct 01 2014 |
6631 |
361.16 |
| Sep 24 2014 |
6656 |
361.16 |
| Sep 17 2014 |
6621 |
361.16 |
| Sep 10 2014 |
879 |
241.46 |
| Sep 10 2014 |
6635 |
361.16 |
| Sep 03 2014 |
877 |
241.46 |
| Sep 03 2014 |
6635 |
361.16 |
| Aug 27 2014 |
879 |
241.46 |
| Aug 27 2014 |
6559 |
361.16 |
| Aug 20 2014 |
883 |
241.46 |
| Aug 20 2014 |
6546 |
361.16 |
| Aug 13 2014 |
854 |
241.46 |
| Aug 13 2014 |
6552 |
361.16 |
| Aug 06 2014 |
844 |
241.46 |
| Aug 06 2014 |
6645 |
361.16 |
| Jul 30 2014 |
868 |
241.46 |
| Jul 30 2014 |
6670 |
361.16 |
| Jul 23 2014 |
844 |
241.46 |
| Jul 23 2014 |
6681 |
361.16 |
| Jul 16 2014 |
865 |
241.46 |
| Jul 16 2014 |
6747 |
361.16 |
| Jul 09 2014 |
835 |
241.46 |
| Jul 09 2014 |
6747 |
361.16 |
| Jul 02 2014 |
884 |
241.46 |
| Jul 02 2014 |
6796 |
361.16 |
| Jun 25 2014 |
832 |
241.46 |
| Jun 25 2014 |
6852 |
361.16 |
| Jun 18 2014 |
823 |
241.46 |
| Jun 18 2014 |
6884 |
361.16 |
| Jun 11 2014 |
847 |
241.46 |
| Jun 11 2014 |
6910 |
361.16 |
| Jun 04 2014 |
850 |
241.46 |
| Jun 04 2014 |
6707 |
357.89 |
| May 28 2014 |
846 |
241.46 |
| May 21 2014 |
835 |
241.46 |
| May 14 2014 |
856 |
241.46 |
| May 07 2014 |
800 |
241.46 |
| Apr 30 2014 |
879 |
241.46 |
| Apr 23 2014 |
914 |
241.46 |
| Apr 16 2014 |
919 |
241.46 |
| Apr 09 2014 |
924 |
241.46 |
| Apr 02 2014 |
928 |
241.46 |
| Mar 26 2014 |
927 |
241.46 |
| Mar 19 2014 |
959 |
241.46 |
| Mar 12 2014 |
985 |
241.46 |
| Mar 05 2014 |
1002 |
241.46 |
| Feb 26 2014 |
1023 |
241.46 |
| Feb 19 2014 |
1028 |
241.46 |
| Feb 12 2014 |
1029 |
241.46 |
| Feb 05 2014 |
1029 |
241.46 |
| Jan 29 2014 |
1029 |
241.46 |
| Jan 22 2014 |
1029 |
241.46 |
| Jan 15 2014 |
1029 |
241.46 |
| Jan 08 2014 |
1029 |
241.46 |
| Jan 01 2014 |
1029 |
241.46 |
| Dec 25 2013 |
1031 |
241.46 |
| Dec 18 2013 |
1031 |
241.46 |
| Dec 11 2013 |
1031 |
241.46 |
| Dec 04 2013 |
1031 |
241.46 |
| Nov 27 2013 |
1031 |
241.46 |
| Nov 20 2013 |
1031 |
241.46 |
| Nov 13 2013 |
1031 |
241.46 |
| Nov 06 2013 |
1031 |
241.46 |
| Oct 30 2013 |
1031 |
241.46 |
| Oct 23 2013 |
1031 |
241.46 |
| Oct 16 2013 |
1028 |
241.46 |
| Oct 09 2013 |
1028 |
241.46 |
| Oct 02 2013 |
1035 |
241.46 |
| Sep 25 2013 |
1034 |
241.46 |
| May 22 2013 |
4113 |
286.27 |
| May 15 2013 |
4176 |
286.27 |
| May 08 2013 |
4158 |
286.27 |
| May 01 2013 |
4255 |
286.27 |
| Apr 24 2013 |
4254 |
286.27 |
| Apr 17 2013 |
4336 |
286.27 |
| Apr 10 2013 |
4311 |
286.27 |
| Apr 03 2013 |
4313 |
286.27 |
| Mar 27 2013 |
4361 |
286.27 |
| Mar 20 2013 |
4331 |
286.27 |
| Oct 19 2012 |
3563 |
286.27 |
| Sep 23 2012 |
3546 |
286.27 |
| Aug 31 2012 |
3458 |
286.27 |
| Aug 24 2012 |
3425 |
286.27 |
| Aug 10 2012 |
3377 |
286.27 |
| Aug 03 2012 |
3343 |
286.27 |
| Jul 27 2012 |
3273 |
286.27 |
| Jul 06 2012 |
3212 |
286.27 |
| Jun 22 2012 |
3016 |
286.27 |
| Jun 15 2012 |
3064 |
286.27 |
| Jun 08 2012 |
3033 |
286.27 |
