| Sep 17 2014 |
11903 |
411.51 |
| Sep 17 2014 |
17312 |
411.51 |
| Sep 10 2014 |
11796 |
411.51 |
| Sep 10 2014 |
17328 |
411.51 |
| Sep 03 2014 |
11799 |
411.51 |
| Sep 03 2014 |
17360 |
411.51 |
| Aug 27 2014 |
11898 |
411.51 |
| Aug 27 2014 |
17398 |
411.51 |
| Aug 20 2014 |
11854 |
411.51 |
| Aug 20 2014 |
17421 |
411.51 |
| Aug 13 2014 |
11889 |
411.51 |
| Aug 13 2014 |
17473 |
411.51 |
| Aug 06 2014 |
11933 |
411.51 |
| Aug 06 2014 |
17545 |
411.51 |
| Jul 30 2014 |
11940 |
411.51 |
| Jul 30 2014 |
17676 |
411.51 |
| Jul 23 2014 |
11854 |
411.51 |
| Jul 23 2014 |
17604 |
411.51 |
| Jul 16 2014 |
11853 |
411.51 |
| Jul 16 2014 |
17604 |
411.51 |
| Jul 09 2014 |
11938 |
411.51 |
| Jul 09 2014 |
17570 |
411.51 |
| Jul 02 2014 |
12046 |
411.51 |
| Jul 02 2014 |
17741 |
411.51 |
| Jun 25 2014 |
14927 |
439.86 |
| Jun 25 2014 |
21953 |
439.86 |
| Jun 18 2014 |
11452 |
402.83 |
| Jun 18 2014 |
16573 |
402.83 |
| Jun 11 2014 |
11463 |
402.83 |
| Jun 11 2014 |
16761 |
402.83 |
| Jun 04 2014 |
11670 |
402.83 |
| Jun 04 2014 |
16890 |
402.83 |
| May 28 2014 |
11712 |
402.83 |
| May 28 2014 |
16889 |
402.83 |
| May 21 2014 |
11793 |
402.83 |
| May 21 2014 |
16942 |
402.83 |
| May 14 2014 |
11872 |
402.83 |
| May 14 2014 |
17001 |
402.83 |
| May 07 2014 |
11685 |
402.83 |
| May 07 2014 |
16761 |
402.83 |
| Apr 30 2014 |
12105 |
402.83 |
| Apr 30 2014 |
17177 |
402.83 |
| Apr 23 2014 |
12211 |
402.83 |
| Apr 23 2014 |
17417 |
402.83 |
| Apr 16 2014 |
12104 |
402.45 |
| Apr 16 2014 |
17259 |
402.45 |
| Apr 09 2014 |
8340 |
368.2 |
| Apr 09 2014 |
12231 |
402.45 |
| Apr 09 2014 |
16567 |
395.6 |
| Apr 02 2014 |
8364 |
368.2 |
| Apr 02 2014 |
12358 |
402.45 |
| Apr 02 2014 |
16246 |
395.6 |
| Mar 26 2014 |
8246 |
368.2 |
| Mar 26 2014 |
12618 |
402.45 |
| Mar 26 2014 |
16224 |
395.6 |
| Mar 19 2014 |
8233 |
368.2 |
| Mar 19 2014 |
11224 |
388.3 |
| Mar 19 2014 |
12515 |
368.3 |
| Mar 12 2014 |
8250 |
368.2 |
| Mar 12 2014 |
11244 |
388.3 |
| Mar 12 2014 |
12574 |
368.3 |
| Mar 05 2014 |
8169 |
368.2 |
| Mar 05 2014 |
11266 |
388.3 |
| Mar 05 2014 |
12526 |
368.3 |
| Feb 26 2014 |
8174 |
368.2 |
| Feb 26 2014 |
11288 |
388.3 |
| Feb 26 2014 |
12547 |
368.3 |
| Feb 19 2014 |
8214 |
368.2 |
| Feb 19 2014 |
11311 |
388.3 |
| Feb 19 2014 |
12583 |
368.3 |
| Feb 12 2014 |
8201 |
368.2 |
| Feb 12 2014 |
11321 |
388.3 |
| Feb 12 2014 |
12576 |
368.3 |
| Feb 05 2014 |
8236 |
368.2 |
| Feb 05 2014 |
11413 |
388.3 |
| Feb 05 2014 |
12649 |
368.3 |
| Jan 29 2014 |
8206 |
368.2 |
| Jan 29 2014 |
11484 |
388.3 |
| Jan 29 2014 |
12676 |
368.3 |
| Jan 22 2014 |
8183 |
368.2 |
| Jan 22 2014 |
11459 |
388.3 |
| Jan 22 2014 |
12630 |
368.3 |
| Jan 15 2014 |
8187 |
368.2 |
| Jan 15 2014 |
11500 |
388.3 |
| Jan 15 2014 |
12658 |
368.3 |
| Jan 08 2014 |
8156 |
368.2 |
| Jan 08 2014 |
11519 |
388.3 |
| Jan 08 2014 |
12648 |
368.3 |
| Jan 01 2014 |
8156 |
368.2 |
| Jan 01 2014 |
11521 |
388.3 |
| Jan 01 2014 |
12650 |
368.3 |
| Dec 25 2013 |
8156 |
368.2 |
| Dec 25 2013 |
11521 |
388.3 |
| Dec 25 2013 |
12650 |
368.3 |
| Dec 18 2013 |
8156 |
368.2 |
| Dec 18 2013 |
11521 |
388.3 |
| Dec 18 2013 |
12650 |
368.3 |
| Dec 11 2013 |
8156 |
368.2 |
| Dec 11 2013 |
11521 |
388.3 |
| Dec 11 2013 |
12651 |
368.3 |
| Dec 04 2013 |
8157 |
368.2 |
| Dec 04 2013 |
11521 |
388.3 |
| Dec 04 2013 |
12652 |
368.3 |
| Nov 27 2013 |
8157 |
368.2 |
| Nov 27 2013 |
11521 |
388.3 |
| Nov 27 2013 |
12652 |
368.3 |
| Nov 20 2013 |
8157 |
368.2 |
| Nov 20 2013 |
11521 |
388.3 |
| Nov 20 2013 |
12653 |
368.3 |
| Nov 13 2013 |
8157 |
368.2 |
| Nov 13 2013 |
11521 |
388.3 |
| Nov 13 2013 |
12653 |
368.3 |
| Nov 06 2013 |
8157 |
368.2 |
| Nov 06 2013 |
11522 |
388.3 |
| Nov 06 2013 |
12653 |
368.3 |
| Oct 30 2013 |
8157 |
368.2 |
| Oct 30 2013 |
11521 |
388.3 |
| Oct 30 2013 |
12652 |
368.3 |
| Oct 23 2013 |
8154 |
368.2 |
| Oct 23 2013 |
11520 |
388.3 |
| Oct 23 2013 |
12652 |
368.3 |
| Oct 16 2013 |
8184 |
368.2 |
| Oct 16 2013 |
11503 |
388.3 |
| Oct 16 2013 |
12647 |
368.3 |
| Oct 09 2013 |
8136 |
368.2 |
| Oct 09 2013 |
11505 |
388.3 |
| Oct 09 2013 |
12601 |
368.3 |
| Oct 02 2013 |
8141 |
368.2 |
| Oct 02 2013 |
11492 |
388.3 |
| Oct 02 2013 |
12603 |
368.3 |
| Sep 25 2013 |
8113 |
368.2 |
| Sep 25 2013 |
11425 |
388.3 |
| Sep 25 2013 |
12568 |
368.3 |
| Sep 18 2013 |
8046 |
368.2 |
| Sep 18 2013 |
10594 |
380.11 |
| Sep 18 2013 |
12663 |
369.87 |
| Sep 11 2013 |
8061 |
368.2 |
| Sep 11 2013 |
10559 |
380.11 |
| Sep 11 2013 |
12594 |
369.87 |
| Sep 04 2013 |
8115 |
368.2 |
| Sep 04 2013 |
10581 |
380.11 |
| Sep 04 2013 |
12644 |
369.87 |
| Aug 28 2013 |
8110 |
368.2 |
| Aug 28 2013 |
8861 |
361.09 |
| Aug 28 2013 |
10496 |
350.85 |
| Aug 21 2013 |
8144 |
368.2 |
| Aug 21 2013 |
8915 |
361.09 |
| Aug 21 2013 |
10552 |
350.85 |
| Aug 14 2013 |
8191 |
368.2 |
| Aug 14 2013 |
8964 |
361.09 |
| Aug 14 2013 |
10289 |
350.85 |
| Aug 07 2013 |
9711 |
384.27 |
| Aug 07 2013 |
7764 |
345.4 |
| Aug 07 2013 |
10412 |
350.85 |
| Jul 31 2013 |
9874 |
384.27 |
| Jul 31 2013 |
7826 |
345.4 |
| Jul 31 2013 |
10486 |
350.85 |
| Jul 24 2013 |
9795 |
384.27 |
| Jul 24 2013 |
7888 |
345.4 |
| Jul 24 2013 |
10540 |
350.85 |
| Jul 17 2013 |
9815 |
384.27 |
| Jul 17 2013 |
7923 |
345.4 |
| Jul 17 2013 |
10565 |
350.85 |
| Jul 10 2013 |
9865 |
384.27 |
| Jul 10 2013 |
8039 |
345.4 |
| Jul 10 2013 |
10681 |
350.85 |
| Jul 03 2013 |
9869 |
384.27 |
| Jul 03 2013 |
8133 |
345.4 |
| Jul 03 2013 |
10693 |
350.85 |
| Jun 26 2013 |
9857 |
384.27 |
| Jun 26 2013 |
6467 |
322.09 |
| Jun 26 2013 |
9479 |
338.78 |
| Jun 19 2013 |
9985 |
384.27 |
| Jun 19 2013 |
7693 |
336.59 |
| Jun 19 2013 |
11080 |
353.09 |
| Jun 12 2013 |
10059 |
384.27 |
| Jun 12 2013 |
7747 |
336.59 |
| Jun 12 2013 |
11248 |
353.09 |
| Jun 05 2013 |
9993 |
384.27 |
| Jun 05 2013 |
7646 |
336.59 |
| Jun 05 2013 |
11159 |
353.09 |
| May 29 2013 |
9908 |
384.27 |
| May 29 2013 |
7705 |
336.59 |
| May 29 2013 |
11163 |
353.09 |
| May 22 2013 |
10141 |
384.27 |
| May 22 2013 |
7848 |
336.59 |
| May 22 2013 |
11406 |
353.09 |
| May 15 2013 |
13690 |
419.04 |
| May 15 2013 |
7882 |
336.59 |
| May 15 2013 |
11447 |
353.09 |
| May 08 2013 |
13712 |
419.04 |
| May 08 2013 |
7867 |
336.59 |
| May 08 2013 |
11390 |
353.09 |
| May 01 2013 |
13985 |
419.04 |
| May 01 2013 |
7976 |
336.59 |
| May 01 2013 |
11517 |
353.09 |
| Apr 24 2013 |
13623 |
419.04 |
| Apr 24 2013 |
7965 |
336.59 |
| Apr 24 2013 |
11496 |
353.09 |
| Apr 17 2013 |
13657 |
419.04 |
| Apr 17 2013 |
7836 |
334.09 |
| Apr 17 2013 |
10500 |
343.7 |
| Apr 10 2013 |
16346 |
444.45 |
| Apr 10 2013 |
7733 |
334.09 |
| Apr 10 2013 |
9435 |
333.48 |
| Apr 03 2013 |
17374 |
454.48 |
| Apr 03 2013 |
7720 |
334.09 |
| Apr 03 2013 |
9465 |
333.48 |
| Mar 27 2013 |
17724 |
454.48 |
| Mar 27 2013 |
7715 |
334.09 |
| Mar 27 2013 |
9519 |
333.48 |
| Mar 20 2013 |
17623 |
454.48 |
| Mar 20 2013 |
7617 |
334.09 |
| Mar 20 2013 |
9493 |
333.48 |
| Mar 13 2013 |
12374 |
444.45 |
| Mar 13 2013 |
9521 |
333.48 |
| Oct 19 2012 |
16435 |
454.48 |
| Oct 19 2012 |
10727 |
383.98 |
| Oct 19 2012 |
13957 |
381.98 |
| Sep 23 2012 |
16217 |
454.48 |
| Sep 23 2012 |
9339 |
369.23 |
| Sep 23 2012 |
12860 |
374.07 |
| Aug 31 2012 |
15538 |
454.48 |
| Aug 31 2012 |
8996 |
367.51 |
| Aug 31 2012 |
12121 |
369.8 |
| Aug 24 2012 |
15358 |
454.48 |
| Aug 24 2012 |
8570 |
363.28 |
| Aug 24 2012 |
11544 |
365.51 |
| Aug 10 2012 |
16826 |
481.54 |
| Aug 10 2012 |
9345 |
376 |
| Aug 10 2012 |
12695 |
377.07 |
| Aug 03 2012 |
16458 |
481.54 |
| Aug 03 2012 |
9900 |
384.41 |
| Aug 03 2012 |
15031 |
397.43 |
| Jul 27 2012 |
16244 |
481.54 |
| Jul 27 2012 |
9373 |
381.25 |
| Jul 27 2012 |
15952 |
406.32 |
| Jul 06 2012 |
15510 |
481.54 |
| Jul 06 2012 |
9831 |
393.13 |
| Jul 06 2012 |
17968 |
425.61 |
| Jun 22 2012 |
15227 |
481.54 |
| Jun 22 2012 |
10601 |
418.46 |
| Jun 22 2012 |
19204 |
441.44 |
| Jun 15 2012 |
15047 |
481.54 |
| Jun 15 2012 |
10598 |
418.46 |
| Jun 15 2012 |
19628 |
441.44 |
| Jun 08 2012 |
14780 |
481.54 |
| Jun 08 2012 |
10572 |
418.46 |
| Jun 08 2012 |
19470 |
441.44 |
| Jun 01 2012 |
14741 |
481.54 |
| Jun 01 2012 |
10945 |
432.61 |
| Jun 01 2012 |
21389 |
459.69 |
| May 25 2012 |
13789 |
481.54 |
| May 25 2012 |
21801 |
477.95 |
| May 18 2012 |
13505 |
474.53 |
| May 18 2012 |
21866 |
476.18 |
| May 11 2012 |
13088 |
474.53 |
| May 11 2012 |
21771 |
476.18 |
| May 04 2012 |
12117 |
474.53 |
| May 04 2012 |
21200 |
476.18 |
| Apr 27 2012 |
10750 |
474.53 |
| Apr 27 2012 |
20514 |
476.18 |
| Apr 13 2012 |
18989 |
476.52 |
| Apr 06 2012 |
18485 |
476.52 |
| Mar 27 2012 |
18139 |
476.52 |
