Aug 05 2016 |
21567 |
528.03 |
Aug 05 2016 |
29573 |
528.03 |
Jul 29 2016 |
21965 |
533.03 |
Jul 29 2016 |
30324 |
533.03 |
Jul 22 2016 |
22217 |
533.03 |
Jul 22 2016 |
30602 |
533.03 |
Jun 22 2016 |
22498 |
533.03 |
Jun 22 2016 |
31694 |
533.03 |
Jun 15 2016 |
22556 |
533.03 |
Jun 15 2016 |
32068 |
533.03 |
Jun 08 2016 |
22738 |
533.03 |
Jun 08 2016 |
32239 |
533.03 |
Jun 01 2016 |
22787 |
533.03 |
Jun 01 2016 |
32520 |
533.03 |
May 25 2016 |
22663 |
533.03 |
May 25 2016 |
32319 |
533.03 |
May 18 2016 |
22851 |
533.03 |
May 18 2016 |
32594 |
533.03 |
May 11 2016 |
22753 |
533.03 |
May 11 2016 |
32604 |
533.03 |
May 04 2016 |
22615 |
533.03 |
May 04 2016 |
32477 |
533.03 |
Apr 27 2016 |
23058 |
533.03 |
Apr 27 2016 |
32954 |
533.03 |
Apr 20 2016 |
23063 |
533.03 |
Apr 20 2016 |
32880 |
533.03 |
Apr 13 2016 |
22883 |
533.03 |
Apr 13 2016 |
32811 |
533.03 |
Apr 06 2016 |
23041 |
533.03 |
Apr 06 2016 |
33217 |
533.03 |
Mar 30 2016 |
22927 |
533.03 |
Mar 30 2016 |
33029 |
533.03 |
Mar 23 2016 |
22859 |
533.03 |
Mar 23 2016 |
33100 |
533.03 |
Mar 16 2016 |
22841 |
533.03 |
Mar 16 2016 |
33156 |
533.03 |
Mar 09 2016 |
22715 |
533.03 |
Mar 09 2016 |
33199 |
533.03 |
Mar 02 2016 |
22660 |
533.03 |
Mar 02 2016 |
32854 |
533.03 |
Feb 24 2016 |
22569 |
533.03 |
Feb 24 2016 |
32668 |
533.03 |
Feb 17 2016 |
22684 |
533.03 |
Feb 17 2016 |
32973 |
533.03 |
Feb 10 2016 |
22595 |
533.03 |
Feb 10 2016 |
32829 |
533.03 |
Feb 03 2016 |
22580 |
533.03 |
Feb 03 2016 |
32802 |
533.03 |
Jan 27 2016 |
22481 |
533.03 |
Jan 27 2016 |
32723 |
533.03 |
Jan 20 2016 |
22537 |
533.03 |
Jan 20 2016 |
32724 |
533.03 |
Jan 13 2016 |
22590 |
533.03 |
Jan 13 2016 |
32782 |
533.03 |
Jan 06 2016 |
22611 |
533.03 |
Jan 06 2016 |
32801 |
533.03 |
Dec 30 2015 |
22594 |
533.03 |
Dec 30 2015 |
32781 |
533.03 |
Dec 23 2015 |
22593 |
533.03 |
Dec 23 2015 |
32778 |
533.03 |
Dec 16 2015 |
22593 |
533.03 |
Dec 16 2015 |
32779 |
533.03 |
Dec 09 2015 |
22604 |
533.03 |
Dec 09 2015 |
32785 |
533.03 |
Dec 02 2015 |
22606 |
533.03 |
Dec 02 2015 |
32787 |
533.03 |
Nov 25 2015 |
22607 |
533.03 |
Nov 25 2015 |
32789 |
533.03 |
Nov 18 2015 |
22607 |
533.03 |
Nov 18 2015 |
32788 |
533.03 |
Nov 11 2015 |
22607 |
533.03 |
Nov 11 2015 |
32769 |
533.03 |
Nov 04 2015 |
22607 |
533.03 |
Nov 04 2015 |
32769 |
533.03 |
Oct 28 2015 |
22569 |
533.03 |
Oct 28 2015 |
32716 |
533.03 |
Oct 21 2015 |
22596 |
533.03 |
Oct 21 2015 |
32680 |
533.03 |
Oct 14 2015 |
22551 |
533.03 |
Oct 14 2015 |
32620 |
533.03 |
Oct 07 2015 |
22474 |
533.03 |
Oct 07 2015 |
32625 |
533.03 |
Sep 30 2015 |
22470 |
533.03 |
Sep 30 2015 |
32648 |
533.03 |
Sep 23 2015 |
22442 |
533.03 |
Sep 23 2015 |
32657 |
533.03 |
Sep 16 2015 |
22404 |
533.03 |
Sep 16 2015 |
32477 |
533.03 |
Sep 09 2015 |
22356 |
533.03 |
Sep 09 2015 |
32409 |
533.03 |
Sep 02 2015 |
22126 |
533.03 |
Sep 02 2015 |
32353 |
533.03 |
Aug 26 2015 |
22353 |
533.03 |
Aug 26 2015 |
32541 |
533.03 |
Aug 19 2015 |
22436 |
533.03 |
Aug 19 2015 |
32821 |
533.03 |
Jul 01 2015 |
12303 |
417.31 |
Jul 01 2015 |
17727 |
417.31 |
Jun 24 2015 |
12346 |
417.31 |
Jun 24 2015 |
17780 |
417.31 |
Jun 17 2015 |
12398 |
417.31 |
Jun 17 2015 |
17879 |
417.31 |
Jun 10 2015 |
12432 |
417.31 |
Jun 10 2015 |
17848 |
417.31 |
Jun 03 2015 |
12429 |
417.31 |
Jun 03 2015 |
18003 |
417.31 |
May 27 2015 |
12395 |
417.31 |
May 27 2015 |
17825 |
417.31 |
May 20 2015 |
12444 |
417.31 |
May 20 2015 |
17877 |
417.31 |
May 13 2015 |
12422 |
417.31 |
May 13 2015 |
17959 |
417.31 |
May 06 2015 |
12110 |
417.31 |
May 06 2015 |
17600 |
417.31 |
Apr 29 2015 |
12271 |
417.31 |
Apr 29 2015 |
17874 |
417.31 |
Apr 22 2015 |
12337 |
417.31 |
Apr 22 2015 |
17937 |
417.31 |
Apr 15 2015 |
12283 |
417.31 |
Apr 15 2015 |
17895 |
417.31 |
Apr 08 2015 |
12428 |
417.31 |
Apr 08 2015 |
17978 |
417.31 |
Apr 01 2015 |
12549 |
417.31 |
Apr 01 2015 |
18303 |
417.31 |
Dec 31 2014 |
12156 |
526.51 |
Dec 31 2014 |
32989 |
526.51 |
Dec 24 2014 |
12156 |
526.51 |
Dec 24 2014 |
32989 |
526.51 |
Dec 17 2014 |
12156 |
526.51 |
Dec 17 2014 |
32977 |
526.51 |
Dec 10 2014 |
12156 |
526.51 |
Dec 10 2014 |
32978 |
526.51 |
Dec 03 2014 |
12157 |
526.51 |
Dec 03 2014 |
32978 |
526.51 |
Nov 26 2014 |
12157 |
526.51 |
Nov 26 2014 |
32978 |
526.51 |
Nov 19 2014 |
12156 |
526.51 |
Nov 19 2014 |
32978 |
526.51 |
Nov 12 2014 |
12156 |
526.51 |
Nov 12 2014 |
32981 |
526.51 |
Nov 05 2014 |
12156 |
526.51 |
Nov 05 2014 |
32983 |
526.51 |
Oct 29 2014 |
12156 |
526.51 |
Oct 29 2014 |
32978 |
526.51 |
Oct 22 2014 |
12121 |
526.51 |
Oct 22 2014 |
32979 |
526.51 |
Oct 15 2014 |
12109 |
526.51 |
Oct 15 2014 |
32858 |
526.51 |
Oct 08 2014 |
12099 |
526.51 |
Oct 08 2014 |
32846 |
526.51 |
Oct 01 2014 |
12125 |
526.51 |
Oct 01 2014 |
32903 |
526.51 |
Sep 24 2014 |
12085 |
526.51 |
Sep 24 2014 |
32904 |
526.51 |
Sep 17 2014 |
12022 |
526.51 |
Sep 17 2014 |
32789 |
526.51 |
Sep 10 2014 |
12083 |
526.51 |
Sep 10 2014 |
32849 |
526.51 |
Sep 03 2014 |
12079 |
526.51 |
Sep 03 2014 |
32910 |
526.51 |
Aug 27 2014 |
11884 |
526.51 |
Aug 27 2014 |
33023 |
526.51 |
Aug 20 2014 |
11867 |
526.51 |
Aug 20 2014 |
33060 |
526.51 |
Aug 13 2014 |
11829 |
526.51 |
Aug 13 2014 |
33146 |
526.51 |
Aug 06 2014 |
11744 |
526.51 |
Aug 06 2014 |
33306 |
526.51 |
Jul 30 2014 |
11904 |
526.51 |
Jul 30 2014 |
33552 |
526.51 |
Jul 23 2014 |
11691 |
526.51 |
Jul 23 2014 |
33258 |
526.51 |
Jul 16 2014 |
11813 |
526.51 |
Jul 16 2014 |
33221 |
526.51 |
Jul 09 2014 |
11522 |
526.51 |
Jul 09 2014 |
33288 |
526.51 |
Jul 02 2014 |
11818 |
526.51 |
Jul 02 2014 |
33549 |
526.51 |
Jun 25 2014 |
11629 |
526.51 |
Jun 25 2014 |
33717 |
526.51 |
Jun 18 2014 |
11546 |
526.51 |
Jun 18 2014 |
33756 |
526.51 |
Jun 11 2014 |
11907 |
526.51 |
Jun 11 2014 |
33895 |
526.51 |
Jun 04 2014 |
12113 |
526.51 |
Jun 04 2014 |
34229 |
526.51 |
May 28 2014 |
12234 |
526.51 |
May 28 2014 |
34026 |
526.51 |
May 21 2014 |
12268 |
526.51 |
May 21 2014 |
34168 |
526.51 |
May 14 2014 |
12526 |
526.51 |
May 14 2014 |
34332 |
526.51 |
May 07 2014 |
11883 |
526.51 |
May 07 2014 |
33839 |
526.51 |
Apr 30 2014 |
12442 |
526.51 |
Apr 30 2014 |
34616 |
526.51 |
Apr 23 2014 |
14356 |
588.98 |
Apr 23 2014 |
40378 |
588.98 |
Apr 16 2014 |
14030 |
588.98 |
Apr 16 2014 |
39992 |
588.98 |
Apr 09 2014 |
14064 |
588.98 |
Apr 09 2014 |
40717 |
588.98 |
Apr 02 2014 |
13708 |
588.98 |
Apr 02 2014 |
39993 |
588.98 |
Mar 26 2014 |
13727 |
588.98 |
Mar 26 2014 |
39861 |
588.98 |
Mar 19 2014 |
14152 |
620.21 |
Mar 19 2014 |
28594 |
612.77 |
Mar 19 2014 |
41027 |
617.73 |
Mar 12 2014 |
14136 |
620.21 |
Mar 12 2014 |
28586 |
613.55 |
Mar 12 2014 |
40945 |
616.88 |
Mar 05 2014 |
13934 |
620.21 |
Mar 05 2014 |
28550 |
613.55 |
Mar 05 2014 |
40558 |
616.88 |
Feb 26 2014 |
14099 |
620.21 |
Feb 26 2014 |
28530 |
613.55 |
Feb 26 2014 |
40434 |
616.88 |
Feb 19 2014 |
14201 |
620.21 |
Feb 19 2014 |
28566 |
613.55 |
Feb 19 2014 |
40480 |
616.88 |
Feb 12 2014 |
14398 |
620.21 |
Feb 12 2014 |
28533 |
613.55 |
Feb 12 2014 |
40377 |
616.88 |
Feb 05 2014 |
14324 |
620.21 |
Feb 05 2014 |
28772 |
613.55 |
Feb 05 2014 |
40538 |
616.88 |
Jan 29 2014 |
14324 |
620.21 |
Jan 29 2014 |
28986 |
613.55 |
Jan 29 2014 |
40525 |
616.88 |
Jan 22 2014 |
14352 |
620.21 |
Jan 22 2014 |
28869 |
613.55 |
Jan 22 2014 |
40303 |
616.88 |
Jan 15 2014 |
14352 |
620.21 |
Jan 15 2014 |
28963 |
613.55 |
Jan 15 2014 |
40396 |
616.88 |
Jan 08 2014 |
14352 |
620.21 |
Jan 08 2014 |
29013 |
613.55 |
Jan 08 2014 |
40319 |
616.88 |
Jan 01 2014 |
14352 |
620.21 |
Jan 01 2014 |
29019 |
613.55 |
Jan 01 2014 |
40324 |
616.88 |
Dec 25 2013 |
14443 |
620.21 |
Dec 25 2013 |
29019 |
613.55 |
Dec 25 2013 |
40354 |
616.88 |
Dec 18 2013 |
14443 |
620.21 |
Dec 18 2013 |
29019 |
613.55 |
Dec 18 2013 |
40354 |
616.88 |
Dec 11 2013 |
14445 |
620.21 |
Dec 11 2013 |
29020 |
613.55 |
Dec 11 2013 |
40355 |
616.88 |
Dec 04 2013 |
14445 |
620.21 |
Dec 04 2013 |
29022 |
613.55 |
Dec 04 2013 |
40358 |
616.88 |
Nov 27 2013 |
14445 |
620.21 |
Nov 27 2013 |
29022 |
613.55 |
Nov 27 2013 |
40358 |
616.88 |
Nov 20 2013 |
14446 |
620.21 |
Nov 20 2013 |
29022 |
613.55 |
Nov 20 2013 |
40359 |
616.88 |
Nov 13 2013 |
14446 |
620.21 |
Nov 13 2013 |
29024 |
613.55 |
Nov 13 2013 |
40360 |
616.88 |
Nov 06 2013 |
14446 |
620.21 |
Nov 06 2013 |
29025 |
613.55 |
Nov 06 2013 |
40361 |
616.88 |
Oct 30 2013 |
14446 |
620.21 |
Oct 30 2013 |
29023 |
613.55 |
Oct 30 2013 |
40359 |
616.88 |
Oct 23 2013 |
14446 |
620.21 |
Oct 23 2013 |
29024 |
613.55 |
Oct 23 2013 |
40354 |
616.88 |
Oct 16 2013 |
14285 |
620.21 |
Oct 16 2013 |
28945 |
613.55 |
Oct 16 2013 |
40261 |
616.88 |
Oct 09 2013 |
14079 |
620.21 |
Oct 09 2013 |
28877 |
613.55 |
Oct 09 2013 |
39830 |
616.88 |
Oct 02 2013 |
14213 |
620.21 |
Oct 02 2013 |
28861 |
613.55 |
Oct 02 2013 |
40015 |
616.88 |
Sep 25 2013 |
14177 |
620.21 |
Sep 25 2013 |
28760 |
613.55 |
Sep 25 2013 |
39973 |
616.88 |
Sep 18 2013 |
14015 |
620.21 |
Sep 18 2013 |
28608 |
613.55 |
Sep 18 2013 |
39598 |
616.88 |
Sep 11 2013 |
13873 |
620.21 |
Sep 11 2013 |
28389 |
613.55 |
Sep 11 2013 |
39319 |
616.88 |
Sep 04 2013 |
14020 |
620.21 |
Sep 04 2013 |
28254 |
613.55 |
Sep 04 2013 |
39506 |
616.88 |
Aug 28 2013 |
14292 |
620.21 |
Aug 28 2013 |
28039 |
613.55 |
Aug 28 2013 |
39216 |
616.88 |
Aug 21 2013 |
14298 |
620.21 |
Aug 21 2013 |
28202 |
613.55 |
Aug 21 2013 |
39484 |
616.88 |
Aug 14 2013 |
13662 |
620.21 |
Aug 14 2013 |
28386 |
613.55 |
Aug 14 2013 |
39188 |
616.88 |
Aug 07 2013 |
13827 |
620.21 |
Aug 07 2013 |
28693 |
613.55 |
Aug 07 2013 |
39475 |
616.88 |
Jul 31 2013 |
13938 |
620.21 |
Jul 31 2013 |
28965 |
613.55 |
Jul 31 2013 |
40083 |
616.88 |
Jul 24 2013 |
13987 |
620.21 |
Jul 24 2013 |
29261 |
613.55 |
Jul 24 2013 |
40356 |
616.88 |
Jul 17 2013 |
13939 |
620.21 |
Jul 17 2013 |
29424 |
613.55 |
Jul 17 2013 |
40535 |
616.88 |
Jul 10 2013 |
14258 |
620.21 |
Jul 10 2013 |
29622 |
613.55 |
Jul 10 2013 |
40934 |
616.88 |
Jul 03 2013 |
14096 |
620.21 |
Jul 03 2013 |
29853 |
613.55 |
Jul 03 2013 |
40928 |
616.88 |
Jun 26 2013 |
13916 |
620.21 |
Jun 26 2013 |
30100 |
613.55 |
Jun 26 2013 |
41054 |
616.88 |
Jun 19 2013 |
13787 |
620.21 |
Jun 19 2013 |
28575 |
657.82 |
Jun 19 2013 |
30393 |
613.55 |
Jun 19 2013 |
41335 |
625.07 |
Jun 12 2013 |
14084 |
620.21 |
Jun 12 2013 |
28632 |
657.82 |
Jun 12 2013 |
30467 |
613.55 |
Jun 12 2013 |
41661 |
625.07 |
Jun 05 2013 |
13398 |
620.21 |
Jun 05 2013 |
28288 |
657.82 |
Jun 05 2013 |
29956 |
613.55 |
Jun 05 2013 |
41185 |
625.07 |
May 29 2013 |
13293 |
620.21 |
May 29 2013 |
28171 |
657.82 |
May 29 2013 |
30073 |
613.55 |
May 29 2013 |
41266 |
625.07 |
May 22 2013 |
13360 |
620.21 |
May 22 2013 |
28719 |
657.82 |
May 22 2013 |
30021 |
594.28 |
May 22 2013 |
40817 |
592.1 |
May 15 2013 |
13022 |
620.21 |
May 15 2013 |
28642 |
657.82 |
May 15 2013 |
30189 |
594.28 |
May 15 2013 |
40836 |
592.1 |
May 08 2013 |
12691 |
620.21 |
May 08 2013 |
28620 |
657.82 |
May 08 2013 |
30034 |
594.28 |
May 08 2013 |
40751 |
592.1 |
May 01 2013 |
12873 |
620.21 |
May 01 2013 |
29014 |
657.82 |
May 01 2013 |
30108 |
594.28 |
May 01 2013 |
41012 |
592.1 |
Apr 24 2013 |
28100 |
657.82 |
Apr 24 2013 |
30079 |
594.28 |
Apr 24 2013 |
41412 |
610.16 |
Apr 17 2013 |
28259 |
657.82 |
Apr 17 2013 |
29882 |
594.28 |
Apr 17 2013 |
41482 |
610.16 |
Apr 10 2013 |
28112 |
657.82 |
Apr 10 2013 |
29329 |
594.28 |
Apr 10 2013 |
41101 |
610.16 |
Apr 03 2013 |
27951 |
652.44 |
Apr 03 2013 |
28973 |
594.28 |
Apr 03 2013 |
41052 |
617.54 |
Mar 27 2013 |
28493 |
652.44 |
Mar 27 2013 |
28765 |
585.03 |
Mar 27 2013 |
41320 |
618.73 |
Mar 20 2013 |
28254 |
652.44 |
Mar 20 2013 |
28207 |
585.03 |
Mar 20 2013 |
41222 |
618.73 |
Mar 13 2013 |
20652 |
657.82 |
Mar 13 2013 |
40791 |
610.15 |
Oct 19 2012 |
25272 |
623.27 |
Oct 19 2012 |
23789 |
555.72 |
Oct 19 2012 |
40390 |
624.72 |
Sep 23 2012 |
24760 |
623.27 |
Sep 23 2012 |
23543 |
555.72 |
Sep 23 2012 |
39758 |
624.72 |
Aug 31 2012 |
23661 |
623.27 |
Aug 31 2012 |
22886 |
555.72 |
Aug 31 2012 |
38741 |
624.72 |
Aug 24 2012 |
23324 |
623.27 |
Aug 24 2012 |
22465 |
555.72 |
Aug 24 2012 |
38214 |
624.72 |
Aug 10 2012 |
22421 |
623.27 |
Aug 10 2012 |
21441 |
555.72 |
Aug 10 2012 |
36885 |
624.72 |
Aug 03 2012 |
21901 |
623.27 |
Aug 03 2012 |
21008 |
555.72 |
Aug 03 2012 |
36253 |
624.72 |
Jul 27 2012 |
21572 |
623.27 |
Jul 27 2012 |
20245 |
555.72 |
Jul 27 2012 |
35395 |
624.72 |
Jul 06 2012 |
20510 |
623.27 |
Jul 06 2012 |
19055 |
555.72 |
Jul 06 2012 |
34105 |
624.72 |
Jun 22 2012 |
19961 |
614.55 |
Jun 22 2012 |
17361 |
555.72 |
Jun 22 2012 |
32519 |
611.96 |
Jun 15 2012 |
19691 |
614.55 |
Jun 15 2012 |
17225 |
555.72 |
Jun 15 2012 |
32778 |
611.96 |
Jun 08 2012 |
19378 |
614.55 |
Jun 08 2012 |
32673 |
619.99 |
Jun 01 2012 |
19344 |
614.55 |
Jun 01 2012 |
32258 |
619.99 |
May 25 2012 |
18010 |
614.55 |
May 25 2012 |
30058 |
619.99 |
May 18 2012 |
18003 |
614.55 |
May 18 2012 |
30280 |
619.99 |
May 11 2012 |
17381 |
614.55 |
May 11 2012 |
30050 |
619.99 |
May 04 2012 |
16096 |
614.55 |
May 04 2012 |
29286 |
619.99 |
Apr 27 2012 |
14498 |
647.06 |
Apr 27 2012 |
28343 |
627.54 |
Apr 13 2012 |
25683 |
622.66 |
Apr 06 2012 |
24994 |
622.66 |
Mar 27 2012 |
24508 |
622.66 |