| Sep 09 2016 |
7130 |
442.63 |
| Sep 02 2016 |
7276 |
442.63 |
| Aug 26 2016 |
7100 |
442.63 |
| Aug 19 2016 |
7232 |
442.63 |
| Aug 12 2016 |
7617 |
442.63 |
| Aug 12 2016 |
18144 |
442.63 |
| Aug 05 2016 |
7670 |
442.63 |
| Aug 05 2016 |
18267 |
442.63 |
| Jul 29 2016 |
7697 |
442.63 |
| Jul 29 2016 |
18424 |
442.63 |
| Jul 22 2016 |
7812 |
442.63 |
| Jul 22 2016 |
18614 |
442.63 |
| Jun 22 2016 |
7743 |
442.63 |
| Jun 22 2016 |
19647 |
442.63 |
| Jun 15 2016 |
8006 |
442.63 |
| Jun 15 2016 |
19861 |
442.63 |
| Jun 08 2016 |
8101 |
442.63 |
| Jun 08 2016 |
19917 |
442.63 |
| Jun 01 2016 |
8266 |
442.63 |
| Jun 01 2016 |
20178 |
442.63 |
| May 25 2016 |
8188 |
442.63 |
| May 25 2016 |
20059 |
442.63 |
| May 18 2016 |
8262 |
442.63 |
| May 18 2016 |
20256 |
442.63 |
| May 11 2016 |
8160 |
442.63 |
| May 11 2016 |
20251 |
442.63 |
| May 04 2016 |
8160 |
442.63 |
| May 04 2016 |
20158 |
442.63 |
| Apr 27 2016 |
8375 |
442.63 |
| Apr 27 2016 |
20459 |
442.63 |
| Apr 20 2016 |
8427 |
442.63 |
| Apr 20 2016 |
20472 |
442.63 |
| Apr 13 2016 |
8490 |
442.63 |
| Apr 13 2016 |
20479 |
442.63 |
| Apr 06 2016 |
8628 |
442.63 |
| Apr 06 2016 |
20716 |
442.63 |
| Mar 30 2016 |
8395 |
442.63 |
| Mar 30 2016 |
20558 |
442.63 |
| Mar 23 2016 |
8700 |
442.63 |
| Mar 23 2016 |
20693 |
442.63 |
| Mar 16 2016 |
8666 |
442.63 |
| Mar 16 2016 |
20654 |
442.63 |
| Mar 09 2016 |
8718 |
442.63 |
| Mar 09 2016 |
20689 |
442.63 |
| Mar 02 2016 |
8753 |
442.63 |
| Mar 02 2016 |
20555 |
442.63 |
| Feb 24 2016 |
8712 |
442.63 |
| Feb 24 2016 |
20495 |
442.63 |
| Feb 17 2016 |
8802 |
442.63 |
| Feb 17 2016 |
20701 |
442.63 |
| Feb 10 2016 |
8862 |
442.63 |
| Feb 10 2016 |
20659 |
442.63 |
| Feb 03 2016 |
8867 |
442.63 |
| Feb 03 2016 |
20668 |
442.63 |
| Jan 27 2016 |
8867 |
442.63 |
| Jan 27 2016 |
20669 |
442.63 |
| Jan 20 2016 |
8880 |
442.63 |
| Jan 20 2016 |
20680 |
442.63 |
| Jan 13 2016 |
8880 |
442.63 |
| Jan 13 2016 |
20706 |
442.63 |
| Jan 06 2016 |
8880 |
442.63 |
| Jan 06 2016 |
20712 |
442.63 |
| Dec 30 2015 |
8890 |
442.63 |
| Dec 30 2015 |
20707 |
442.63 |
| Dec 23 2015 |
8890 |
442.63 |
| Dec 23 2015 |
20708 |
442.63 |
| Dec 16 2015 |
8890 |
442.63 |
| Dec 16 2015 |
20708 |
442.63 |
| Dec 09 2015 |
8890 |
442.63 |
| Dec 09 2015 |
20712 |
442.63 |
| Dec 02 2015 |
8890 |
442.63 |
| Dec 02 2015 |
20713 |
442.63 |
| Nov 25 2015 |
8890 |
442.63 |
| Nov 25 2015 |
20714 |
442.63 |
| Nov 18 2015 |
8890 |
442.63 |
| Nov 18 2015 |
20713 |
442.63 |
| Nov 11 2015 |
8890 |
442.63 |
| Nov 11 2015 |
20694 |
442.63 |
| Nov 04 2015 |
8890 |
442.63 |
| Nov 04 2015 |
20694 |
442.63 |
| Oct 28 2015 |
8876 |
442.63 |
| Oct 28 2015 |
20662 |
442.63 |
| Oct 21 2015 |
8845 |
442.63 |
| Oct 21 2015 |
20642 |
442.63 |
| Oct 14 2015 |
8846 |
442.63 |
| Oct 14 2015 |
20645 |
442.63 |
| Oct 07 2015 |
8850 |
442.63 |
| Oct 07 2015 |
20654 |
442.63 |
| Sep 30 2015 |
8868 |
442.63 |
| Sep 30 2015 |
20668 |
442.63 |
| Dec 25 2013 |
8897 |
438.24 |
| Dec 25 2013 |
22440 |
438.24 |
| Dec 18 2013 |
8897 |
438.24 |
| Dec 18 2013 |
22440 |
438.24 |
| Dec 11 2013 |
8898 |
438.24 |
| Dec 11 2013 |
22441 |
438.24 |
| Dec 04 2013 |
8898 |
438.24 |
| Dec 04 2013 |
22442 |
438.24 |
| Nov 27 2013 |
8898 |
438.24 |
| Nov 27 2013 |
22442 |
438.24 |
| Nov 20 2013 |
8899 |
438.24 |
| Nov 20 2013 |
22443 |
438.24 |
| Nov 13 2013 |
8899 |
438.24 |
| Nov 13 2013 |
22444 |
438.24 |
| Nov 06 2013 |
8899 |
438.24 |
| Nov 06 2013 |
22444 |
438.24 |
| Oct 30 2013 |
8899 |
438.24 |
| Oct 30 2013 |
22442 |
438.24 |
| Oct 23 2013 |
8899 |
438.24 |
| Oct 23 2013 |
22439 |
438.24 |
| Oct 16 2013 |
8841 |
438.24 |
| Oct 16 2013 |
22426 |
438.24 |
| Oct 09 2013 |
8757 |
438.24 |
| Oct 09 2013 |
22272 |
438.24 |
| Oct 02 2013 |
8829 |
438.24 |
| Oct 02 2013 |
22304 |
438.24 |
| Sep 25 2013 |
8801 |
438.24 |
| Sep 25 2013 |
22248 |
438.24 |
| Sep 18 2013 |
8738 |
438.24 |
| Sep 18 2013 |
22044 |
438.24 |
| Sep 11 2013 |
8635 |
438.24 |
| Sep 11 2013 |
21910 |
438.24 |
| Sep 04 2013 |
8727 |
438.24 |
| Sep 04 2013 |
22040 |
438.24 |
| Aug 28 2013 |
8957 |
438.24 |
| Aug 28 2013 |
21976 |
438.24 |
| Aug 21 2013 |
8951 |
438.24 |
| Aug 21 2013 |
22123 |
438.24 |
| Aug 14 2013 |
8484 |
438.24 |
| Aug 14 2013 |
21852 |
438.24 |
| Aug 07 2013 |
8590 |
438.24 |
| Aug 07 2013 |
22072 |
438.24 |
| Jul 31 2013 |
8604 |
438.24 |
| Jul 31 2013 |
22295 |
438.24 |
| Jul 24 2013 |
8624 |
438.24 |
| Jul 24 2013 |
22410 |
438.24 |
| Jul 17 2013 |
8531 |
438.24 |
| Jul 17 2013 |
22503 |
438.24 |
| Jul 10 2013 |
8739 |
438.24 |
| Jul 10 2013 |
22734 |
438.24 |
| Jul 03 2013 |
8640 |
438.24 |
| Jul 03 2013 |
22718 |
438.24 |
| Jun 26 2013 |
8499 |
438.24 |
| Jun 26 2013 |
22904 |
438.24 |
| Jun 19 2013 |
8292 |
438.24 |
| Jun 19 2013 |
17127 |
452.73 |
| Jun 19 2013 |
23967 |
445.48 |
| Jun 12 2013 |
8563 |
438.24 |
| Jun 12 2013 |
17193 |
452.73 |
| Jun 12 2013 |
24246 |
445.48 |
| Jun 05 2013 |
8198 |
438.24 |
| Jun 05 2013 |
17095 |
452.73 |
| Jun 05 2013 |
24046 |
445.48 |
| May 29 2013 |
8149 |
438.24 |
| May 29 2013 |
17004 |
452.73 |
| May 29 2013 |
24058 |
445.48 |
| May 22 2013 |
8185 |
438.24 |
| May 22 2013 |
17310 |
452.73 |
| May 22 2013 |
24511 |
445.48 |
| May 15 2013 |
8020 |
438.24 |
| May 15 2013 |
17326 |
452.73 |
| May 15 2013 |
24505 |
445.48 |
| May 08 2013 |
7783 |
438.24 |
| May 08 2013 |
17316 |
452.73 |
| May 08 2013 |
24429 |
445.48 |
| May 01 2013 |
7900 |
438.24 |
| May 01 2013 |
17659 |
452.73 |
| May 01 2013 |
24629 |
445.48 |
| Apr 24 2013 |
7795 |
438.24 |
| Apr 24 2013 |
17173 |
452.73 |
| Apr 24 2013 |
24512 |
445.48 |
| Apr 17 2013 |
7940 |
438.24 |
| Apr 17 2013 |
17237 |
452.73 |
| Apr 17 2013 |
26588 |
527.86 |
| Apr 17 2013 |
28806 |
472.94 |
| Apr 10 2013 |
7923 |
438.24 |
| Apr 10 2013 |
17245 |
452.73 |
| Apr 10 2013 |
26083 |
527.86 |
| Apr 10 2013 |
28618 |
472.94 |
| Apr 03 2013 |
7869 |
438.24 |
| Apr 03 2013 |
17218 |
452.73 |
| Apr 03 2013 |
25813 |
527.86 |
| Apr 03 2013 |
28511 |
472.94 |
| Mar 27 2013 |
8010 |
438.24 |
| Mar 27 2013 |
17557 |
452.73 |
| Mar 27 2013 |
25798 |
527.86 |
| Mar 27 2013 |
28629 |
472.94 |
| Mar 20 2013 |
7497 |
438.24 |
| Mar 20 2013 |
17451 |
452.73 |
| Mar 20 2013 |
25356 |
527.86 |
| Mar 20 2013 |
28540 |
472.94 |
| Mar 13 2013 |
5706 |
438.24 |
| Mar 13 2013 |
13014 |
452.73 |
| Mar 13 2013 |
28217 |
471.18 |
| Oct 19 2012 |
16264 |
452.73 |
| Oct 19 2012 |
22462 |
527.86 |
| Oct 19 2012 |
29831 |
490.89 |
| Sep 23 2012 |
16053 |
452.73 |
| Sep 23 2012 |
22239 |
527.86 |
| Sep 23 2012 |
29466 |
490.89 |
| Aug 31 2012 |
15382 |
452.73 |
| Aug 31 2012 |
21620 |
527.86 |
| Aug 31 2012 |
28740 |
490.89 |
| Aug 24 2012 |
15210 |
452.73 |
| Aug 24 2012 |
21243 |
527.86 |
| Aug 24 2012 |
28431 |
490.89 |
| Aug 10 2012 |
14745 |
452.73 |
| Aug 10 2012 |
20322 |
527.86 |
| Aug 10 2012 |
27601 |
490.89 |
| Aug 03 2012 |
14452 |
452.73 |
| Aug 03 2012 |
19899 |
527.86 |
| Aug 03 2012 |
27197 |
490.89 |
| Jul 27 2012 |
14286 |
452.73 |
| Jul 27 2012 |
19198 |
527.86 |
| Jul 27 2012 |
26596 |
490.89 |
| Jul 06 2012 |
13682 |
452.73 |
| Jul 06 2012 |
18112 |
527.86 |
| Jul 06 2012 |
25774 |
490.89 |
| Jun 22 2012 |
16478 |
527.86 |
| Jun 22 2012 |
25731 |
500.43 |
| Jun 15 2012 |
16342 |
527.86 |
| Jun 15 2012 |
26068 |
500.43 |
| Jun 08 2012 |
16245 |
527.86 |
| Jun 08 2012 |
25833 |
500.43 |
| Jun 01 2012 |
15465 |
527.86 |
| Jun 01 2012 |
25490 |
500.43 |
| May 25 2012 |
12769 |
527.86 |
| May 25 2012 |
23799 |
500.43 |
| May 18 2012 |
12873 |
527.86 |
| May 18 2012 |
24041 |
500.43 |
| May 11 2012 |
12725 |
527.86 |
| May 11 2012 |
23888 |
500.43 |
| May 04 2012 |
12189 |
527.86 |
| May 04 2012 |
23274 |
500.43 |
| Apr 27 2012 |
12505 |
527.86 |
| Apr 27 2012 |
11757 |
527.86 |
| Apr 27 2012 |
22865 |
505.92 |
| Apr 13 2012 |
20045 |
491.29 |
| Apr 06 2012 |
19520 |
491.29 |
| Mar 27 2012 |
19109 |
491.29 |
