| Jul 31 2013 |
17672 |
445.06 |
| Jul 31 2013 |
23246 |
445.06 |
| Jul 24 2013 |
20318 |
468.37 |
| Jul 24 2013 |
26877 |
468.37 |
| Jul 17 2013 |
20404 |
468.37 |
| Jul 17 2013 |
26993 |
468.37 |
| Jul 10 2013 |
20615 |
468.37 |
| Jul 10 2013 |
27285 |
468.37 |
| Jul 03 2013 |
20791 |
468.37 |
| Jul 03 2013 |
27271 |
468.37 |
| Jun 26 2013 |
20068 |
484.27 |
| Jun 26 2013 |
21092 |
468.37 |
| Jun 26 2013 |
28227 |
473.67 |
| Jun 19 2013 |
15918 |
441.33 |
| Jun 19 2013 |
21328 |
468.37 |
| Jun 19 2013 |
25455 |
454.85 |
| Jun 12 2013 |
15986 |
441.33 |
| Jun 12 2013 |
21404 |
468.37 |
| Jun 12 2013 |
25742 |
454.85 |
| Jun 05 2013 |
15907 |
441.33 |
| Jun 05 2013 |
21083 |
468.37 |
| Jun 05 2013 |
25515 |
454.85 |
| May 29 2013 |
15821 |
441.33 |
| May 29 2013 |
19076 |
449.43 |
| May 29 2013 |
24185 |
446.19 |
| May 22 2013 |
16121 |
441.33 |
| May 22 2013 |
19390 |
449.43 |
| May 22 2013 |
24634 |
446.19 |
| May 15 2013 |
16093 |
441.33 |
| May 15 2013 |
19469 |
449.43 |
| May 15 2013 |
24628 |
446.19 |
| May 08 2013 |
16070 |
441.33 |
| May 08 2013 |
19374 |
449.43 |
| May 08 2013 |
24547 |
446.19 |
| May 01 2013 |
16410 |
441.33 |
| May 01 2013 |
19496 |
449.43 |
| May 01 2013 |
24743 |
446.19 |
| Apr 24 2013 |
15978 |
441.33 |
| Apr 24 2013 |
19477 |
449.43 |
| Apr 24 2013 |
24618 |
446.19 |
| Apr 17 2013 |
16061 |
441.33 |
| Apr 17 2013 |
19456 |
449.43 |
| Apr 17 2013 |
24680 |
446.19 |
| Apr 10 2013 |
16019 |
441.33 |
| Apr 10 2013 |
19179 |
449.43 |
| Apr 10 2013 |
24504 |
446.19 |
| Apr 03 2013 |
16149 |
442.87 |
| Apr 03 2013 |
19019 |
449.43 |
| Apr 03 2013 |
23027 |
437.04 |
| Mar 27 2013 |
16489 |
442.87 |
| Mar 27 2013 |
19001 |
449.43 |
| Mar 27 2013 |
23151 |
437.04 |
| Mar 20 2013 |
16403 |
442.87 |
| Mar 20 2013 |
18708 |
449.43 |
| Mar 20 2013 |
23109 |
437.04 |
| Mar 13 2013 |
12125 |
441.33 |
| Mar 13 2013 |
23011 |
436.74 |
| Oct 19 2012 |
15324 |
442.87 |
| Oct 19 2012 |
16835 |
449.43 |
| Oct 19 2012 |
20211 |
425.89 |
| Sep 23 2012 |
15141 |
442.87 |
| Sep 23 2012 |
16705 |
449.43 |
| Sep 23 2012 |
20054 |
425.89 |
| Aug 31 2012 |
14518 |
442.87 |
| Aug 31 2012 |
16247 |
449.43 |
| Aug 31 2012 |
19623 |
425.89 |
| Aug 24 2012 |
14348 |
442.87 |
| Aug 24 2012 |
16052 |
449.43 |
| Aug 24 2012 |
19468 |
425.89 |
| Aug 10 2012 |
13902 |
442.87 |
| Aug 10 2012 |
15472 |
449.43 |
| Aug 10 2012 |
19034 |
425.89 |
| Aug 03 2012 |
13629 |
442.87 |
| Aug 03 2012 |
15406 |
451.61 |
| Aug 03 2012 |
17519 |
416.46 |
| Jul 27 2012 |
11760 |
422.17 |
| Jul 27 2012 |
11720 |
411.54 |
| Jul 27 2012 |
15280 |
400.99 |
| Jul 06 2012 |
11323 |
422.17 |
| Jul 06 2012 |
11163 |
411.54 |
| Jul 06 2012 |
14908 |
400.99 |
| Jun 22 2012 |
12926 |
445.94 |
| Jun 22 2012 |
10150 |
411.54 |
| Jun 22 2012 |
14720 |
405.15 |
| Jun 15 2012 |
12763 |
445.94 |
| Jun 15 2012 |
10145 |
411.54 |
| Jun 15 2012 |
15162 |
405.15 |
| Jun 08 2012 |
12530 |
445.94 |
| Jun 08 2012 |
10114 |
411.54 |
| Jun 08 2012 |
15018 |
405.15 |
| Jun 01 2012 |
12502 |
445.94 |
| Jun 01 2012 |
14735 |
404.24 |
| May 25 2012 |
11695 |
445.94 |
| May 25 2012 |
13789 |
404.24 |
| May 18 2012 |
11776 |
445.94 |
| May 18 2012 |
13961 |
404.24 |
| May 11 2012 |
11442 |
445.94 |
| May 11 2012 |
13959 |
404.24 |
| May 04 2012 |
10591 |
445.94 |
| May 04 2012 |
13625 |
404.24 |
| Apr 27 2012 |
9393 |
445.94 |
| Apr 27 2012 |
13295 |
404.24 |
| Apr 13 2012 |
11751 |
397.29 |
| Apr 06 2012 |
11450 |
397.29 |
| Mar 27 2012 |
11266 |
397.29 |
