| Mar 23 2016 |
1466 |
294.08 |
| Mar 23 2016 |
3146 |
294.08 |
| Mar 16 2016 |
1490 |
294.08 |
| Mar 16 2016 |
3118 |
294.08 |
| Mar 09 2016 |
1521 |
294.08 |
| Mar 09 2016 |
3124 |
294.08 |
| Mar 02 2016 |
1513 |
294.08 |
| Mar 02 2016 |
3103 |
294.08 |
| Feb 24 2016 |
1526 |
294.08 |
| Feb 24 2016 |
3104 |
294.08 |
| Feb 17 2016 |
1554 |
294.08 |
| Feb 17 2016 |
3134 |
294.08 |
| Feb 10 2016 |
1561 |
294.08 |
| Feb 10 2016 |
3172 |
294.08 |
| Feb 03 2016 |
1567 |
294.08 |
| Feb 03 2016 |
3176 |
294.08 |
| Jan 27 2016 |
1576 |
294.08 |
| Jan 27 2016 |
3189 |
294.08 |
| Jan 20 2016 |
1586 |
294.08 |
| Jan 20 2016 |
3193 |
294.08 |
| Jan 13 2016 |
1589 |
294.08 |
| Jan 13 2016 |
3200 |
294.08 |
| Jan 06 2016 |
1589 |
294.08 |
| Jan 06 2016 |
3200 |
294.08 |
| Dec 30 2015 |
1589 |
294.08 |
| Dec 30 2015 |
3201 |
294.08 |
| Dec 23 2015 |
1589 |
294.08 |
| Dec 23 2015 |
3201 |
294.08 |
| Dec 16 2015 |
1589 |
294.08 |
| Dec 16 2015 |
3201 |
294.08 |
| Dec 09 2015 |
1589 |
294.08 |
| Dec 09 2015 |
3202 |
294.08 |
| Dec 02 2015 |
1589 |
294.08 |
| Dec 02 2015 |
3202 |
294.08 |
| Nov 25 2015 |
1589 |
294.08 |
| Nov 25 2015 |
3202 |
294.08 |
| Nov 18 2015 |
1589 |
294.08 |
| Nov 18 2015 |
3202 |
294.08 |
| Nov 11 2015 |
1585 |
294.08 |
| Nov 11 2015 |
3202 |
294.08 |
| Nov 04 2015 |
1585 |
294.08 |
| Nov 04 2015 |
3202 |
294.08 |
| Oct 28 2015 |
1585 |
294.08 |
| Oct 28 2015 |
3201 |
294.08 |
| Oct 21 2015 |
1582 |
294.08 |
| Oct 21 2015 |
3205 |
294.08 |
| Oct 14 2015 |
1583 |
294.08 |
| Oct 14 2015 |
3204 |
294.08 |
| Oct 07 2015 |
1581 |
294.08 |
| Oct 07 2015 |
3202 |
294.08 |
| Sep 30 2015 |
1583 |
294.08 |
| Sep 30 2015 |
3201 |
294.08 |
| Sep 23 2015 |
1587 |
294.08 |
| Sep 23 2015 |
3218 |
294.08 |
| Sep 16 2015 |
1576 |
294.08 |
| Sep 16 2015 |
3213 |
294.08 |
| Sep 09 2015 |
1575 |
294.08 |
| Sep 09 2015 |
3187 |
294.08 |
| Sep 02 2015 |
1588 |
294.08 |
| Sep 02 2015 |
3174 |
294.08 |
| Aug 26 2015 |
1637 |
294.08 |
| Aug 26 2015 |
3220 |
294.08 |
| Aug 19 2015 |
1872 |
297.89 |
| Aug 19 2015 |
3525 |
297.89 |
| Aug 12 2015 |
1656 |
293.91 |
| Aug 12 2015 |
3271 |
293.91 |
| Aug 05 2015 |
1666 |
293.91 |
| Aug 05 2015 |
3300 |
293.91 |
| Jul 29 2015 |
1665 |
293.91 |
| Jul 29 2015 |
3331 |
293.91 |
| Jul 22 2015 |
1674 |
293.91 |
| Jul 22 2015 |
3316 |
293.91 |
| Jul 15 2015 |
1789 |
293.91 |
| Jul 15 2015 |
3408 |
293.91 |
| Jul 08 2015 |
1805 |
293.91 |
| Jul 08 2015 |
3507 |
293.91 |
| Jul 01 2015 |
1836 |
293.91 |
| Jul 01 2015 |
3533 |
293.91 |
| Jun 24 2015 |
1872 |
293.91 |
| Jun 24 2015 |
3592 |
293.91 |
| Jun 17 2015 |
1870 |
293.91 |
| Jun 17 2015 |
3668 |
293.91 |
| Jun 10 2015 |
1890 |
293.91 |
| Jun 10 2015 |
3594 |
293.91 |
| Jun 03 2015 |
1965 |
293.91 |
| Jun 03 2015 |
3672 |
293.91 |
| May 27 2015 |
1958 |
293.91 |
| May 27 2015 |
3688 |
293.91 |
| May 20 2015 |
2003 |
293.91 |
| May 20 2015 |
3752 |
293.91 |
| May 13 2015 |
2025 |
293.91 |
| May 13 2015 |
3747 |
293.91 |
| May 06 2015 |
1950 |
293.91 |
| May 06 2015 |
3622 |
293.91 |
| Apr 29 2015 |
2027 |
293.91 |
| Apr 29 2015 |
3722 |
293.91 |
| Apr 22 2015 |
2071 |
293.91 |
| Apr 22 2015 |
3743 |
293.91 |
| Apr 15 2015 |
2094 |
293.91 |
| Apr 15 2015 |
3784 |
293.91 |
| Apr 08 2015 |
2104 |
293.91 |
| Apr 08 2015 |
3821 |
293.91 |
| Apr 01 2015 |
2167 |
293.91 |
| Apr 01 2015 |
3878 |
293.91 |
| Mar 25 2015 |
2088 |
293.83 |
| Mar 25 2015 |
3789 |
293.83 |
| Mar 18 2015 |
2055 |
293.83 |
| Mar 18 2015 |
3769 |
293.83 |
| Mar 11 2015 |
2104 |
293.83 |
| Mar 11 2015 |
3958 |
293.83 |
| Mar 04 2015 |
2154 |
293.83 |
| Mar 04 2015 |
3992 |
293.83 |
| Feb 25 2015 |
2179 |
293.83 |
| Feb 25 2015 |
4021 |
293.83 |
| Feb 18 2015 |
2250 |
293.83 |
| Feb 18 2015 |
4079 |
293.83 |
| Feb 11 2015 |
2278 |
293.83 |
| Feb 11 2015 |
4094 |
293.83 |
| Feb 04 2015 |
2297 |
293.83 |
| Feb 04 2015 |
4103 |
293.83 |
| Jan 28 2015 |
2294 |
293.83 |
| Jan 28 2015 |
4123 |
293.83 |
| Jan 21 2015 |
2304 |
293.83 |
| Jan 21 2015 |
4135 |
293.83 |
| Jan 14 2015 |
2307 |
293.83 |
| Jan 14 2015 |
4143 |
293.83 |
| Jan 07 2015 |
2307 |
293.83 |
| Jan 07 2015 |
4141 |
293.83 |
| Dec 31 2014 |
2307 |
293.83 |
| Dec 31 2014 |
4142 |
293.83 |
| Dec 24 2014 |
2307 |
293.83 |
| Dec 24 2014 |
4142 |
293.83 |
| Dec 17 2014 |
2307 |
293.83 |
| Dec 17 2014 |
4144 |
293.83 |
| Dec 10 2014 |
2307 |
293.83 |
| Dec 10 2014 |
4144 |
293.83 |
| Dec 03 2014 |
2307 |
293.83 |
| Dec 03 2014 |
4144 |
293.83 |
| Nov 26 2014 |
2307 |
293.83 |
| Nov 26 2014 |
4144 |
293.83 |
| Nov 19 2014 |
2307 |
293.83 |
| Nov 19 2014 |
4144 |
293.83 |
| Nov 12 2014 |
2307 |
293.83 |
| Nov 12 2014 |
4144 |
293.83 |
| Nov 05 2014 |
2307 |
293.83 |
| Nov 05 2014 |
4144 |
293.83 |
| Oct 29 2014 |
2307 |
293.83 |
| Oct 29 2014 |
4145 |
293.83 |
| Oct 22 2014 |
2306 |
293.83 |
| Oct 22 2014 |
4156 |
293.83 |
| Oct 15 2014 |
2306 |
293.83 |
| Oct 15 2014 |
4157 |
293.83 |
| Oct 08 2014 |
2308 |
293.83 |
| Oct 08 2014 |
4167 |
293.83 |
| Oct 01 2014 |
2310 |
293.83 |
| Oct 01 2014 |
4170 |
293.83 |
| Sep 24 2014 |
2308 |
293.83 |
| Sep 24 2014 |
4154 |
293.83 |
| Sep 17 2014 |
2309 |
293.83 |
| Sep 17 2014 |
4173 |
293.83 |
| Sep 10 2014 |
2319 |
293.83 |
| Sep 10 2014 |
4185 |
293.83 |
| Sep 03 2014 |
1995 |
285.95 |
| Sep 03 2014 |
3645 |
285.95 |
| Oct 19 2012 |
6559 |
314.44 |
| Sep 23 2012 |
6550 |
314.44 |
| Aug 31 2012 |
6457 |
314.44 |
| Aug 24 2012 |
6448 |
314.44 |
| Aug 10 2012 |
6338 |
314.44 |
| Aug 03 2012 |
6288 |
314.44 |
| Jul 27 2012 |
6219 |
314.44 |
| Jul 06 2012 |
6153 |
314.44 |
| Jun 22 2012 |
5923 |
314.44 |
| Jun 15 2012 |
6355 |
314.44 |
| Jun 08 2012 |
6332 |
314.44 |
| Jun 01 2012 |
6338 |
314.44 |
| May 25 2012 |
5912 |
314.44 |
| May 18 2012 |
6009 |
314.44 |
| May 11 2012 |
6044 |
314.44 |
| May 04 2012 |
5975 |
314.44 |
| Apr 27 2012 |
5917 |
314.44 |
| Apr 13 2012 |
5586 |
314.44 |
| Apr 06 2012 |
5525 |
314.44 |
| Mar 27 2012 |
5424 |
314.44 |
