| May 28 2014 |
8292 |
366.49 |
| May 28 2014 |
11875 |
366.49 |
| May 21 2014 |
8371 |
366.49 |
| May 21 2014 |
11917 |
366.49 |
| May 14 2014 |
8471 |
366.49 |
| May 14 2014 |
11997 |
366.49 |
| May 07 2014 |
6795 |
349.01 |
| May 07 2014 |
9742 |
349.01 |
| Apr 30 2014 |
7083 |
349.01 |
| Apr 30 2014 |
10018 |
349.01 |
| Apr 23 2014 |
7186 |
349.01 |
| Apr 23 2014 |
10157 |
349.01 |
| Apr 16 2014 |
7163 |
349.01 |
| Apr 16 2014 |
10093 |
349.01 |
| Apr 09 2014 |
7228 |
349.01 |
| Apr 09 2014 |
10256 |
349.01 |
| Apr 02 2014 |
7325 |
349.01 |
| Apr 02 2014 |
10043 |
349.01 |
| Mar 26 2014 |
7518 |
349.01 |
| Mar 26 2014 |
10129 |
349.01 |
| Mar 19 2014 |
7584 |
349.01 |
| Mar 19 2014 |
10169 |
349.01 |
| Mar 12 2014 |
7628 |
349.01 |
| Mar 12 2014 |
10279 |
349.01 |
| Mar 05 2014 |
11837 |
393.76 |
| Mar 05 2014 |
15895 |
393.76 |
| Feb 26 2014 |
11848 |
393.76 |
| Feb 26 2014 |
15907 |
393.76 |
| Feb 19 2014 |
11875 |
393.76 |
| Feb 19 2014 |
15935 |
393.76 |
| Feb 12 2014 |
11880 |
393.76 |
| Feb 12 2014 |
15923 |
393.76 |
| Feb 05 2014 |
11972 |
393.76 |
| Feb 05 2014 |
15996 |
393.76 |
| Jan 29 2014 |
12041 |
393.76 |
| Jan 29 2014 |
16010 |
393.76 |
| Jan 22 2014 |
12010 |
393.76 |
| Jan 22 2014 |
15955 |
393.76 |
| Jan 15 2014 |
12046 |
393.76 |
| Jan 15 2014 |
15987 |
393.76 |
| Jan 08 2014 |
12064 |
393.76 |
| Jan 08 2014 |
15953 |
393.76 |
| Jan 01 2014 |
12066 |
393.76 |
| Jan 01 2014 |
15953 |
393.76 |
| Dec 25 2013 |
12066 |
393.76 |
| Dec 25 2013 |
15955 |
393.76 |
| Dec 18 2013 |
12066 |
393.76 |
| Dec 18 2013 |
15955 |
393.76 |
| Dec 11 2013 |
12066 |
393.76 |
| Dec 11 2013 |
15956 |
393.76 |
| Dec 04 2013 |
12066 |
393.76 |
| Dec 04 2013 |
15957 |
393.76 |
| Nov 27 2013 |
12066 |
393.76 |
| Nov 27 2013 |
15957 |
393.76 |
| Nov 20 2013 |
12066 |
393.76 |
| Nov 20 2013 |
15958 |
393.76 |
| Nov 13 2013 |
12066 |
393.76 |
| Nov 13 2013 |
15958 |
393.76 |
| Nov 06 2013 |
12067 |
393.76 |
| Nov 06 2013 |
15958 |
393.76 |
| Oct 30 2013 |
12066 |
393.76 |
| Oct 30 2013 |
15957 |
393.76 |
| Oct 23 2013 |
12066 |
393.76 |
| Oct 23 2013 |
15953 |
393.76 |
| Oct 16 2013 |
12042 |
393.76 |
| Oct 16 2013 |
15952 |
393.76 |
| Oct 09 2013 |
12046 |
393.76 |
| Oct 09 2013 |
15871 |
393.76 |
| Oct 02 2013 |
12031 |
393.76 |
| Oct 02 2013 |
15889 |
393.76 |
| Sep 25 2013 |
11956 |
393.76 |
| Sep 25 2013 |
15844 |
393.76 |
| Sep 18 2013 |
11909 |
393.76 |
| Sep 18 2013 |
15719 |
393.76 |
| Sep 11 2013 |
11859 |
393.76 |
| Sep 11 2013 |
15627 |
393.76 |
| Sep 04 2013 |
11866 |
393.76 |
| Sep 04 2013 |
15755 |
393.76 |
| Aug 28 2013 |
11855 |
393.76 |
| Aug 28 2013 |
15728 |
393.76 |
| Aug 21 2013 |
11918 |
393.76 |
| Aug 21 2013 |
15814 |
393.76 |
| Aug 14 2013 |
11975 |
393.76 |
| Aug 14 2013 |
15577 |
393.76 |
| Aug 07 2013 |
12171 |
393.76 |
| Aug 07 2013 |
15758 |
393.76 |
| Jul 31 2013 |
12283 |
393.76 |
| Jul 31 2013 |
15909 |
393.76 |
| Jul 24 2013 |
12418 |
393.76 |
| Jul 24 2013 |
15992 |
393.76 |
| Jul 17 2013 |
12477 |
393.76 |
| Jul 17 2013 |
16010 |
393.76 |
| Jul 10 2013 |
12598 |
393.76 |
| Jul 10 2013 |
16180 |
393.76 |
| Jul 03 2013 |
12729 |
393.76 |
| Jul 03 2013 |
16187 |
393.76 |
| Jun 26 2013 |
12987 |
393.76 |
| Jun 26 2013 |
16379 |
393.76 |
| Jun 19 2013 |
13152 |
393.76 |
| Jun 19 2013 |
16348 |
393.76 |
| Jun 12 2013 |
13221 |
393.76 |
| Jun 12 2013 |
16539 |
393.76 |
| Jun 05 2013 |
14029 |
402.85 |
| Jun 05 2013 |
17762 |
402.85 |
| May 29 2013 |
16367 |
425.19 |
| May 29 2013 |
21022 |
425.19 |
| May 22 2013 |
16618 |
425.19 |
| May 22 2013 |
21408 |
425.19 |
| May 15 2013 |
16698 |
425.19 |
| May 15 2013 |
21396 |
425.19 |
| May 08 2013 |
20203 |
456.41 |
| May 08 2013 |
26166 |
456.41 |
| May 01 2013 |
20314 |
456.41 |
| May 01 2013 |
26368 |
456.41 |
| Apr 24 2013 |
20295 |
456.41 |
| Apr 24 2013 |
26209 |
456.41 |
| Apr 17 2013 |
20266 |
456.41 |
| Apr 17 2013 |
26326 |
456.41 |
| Apr 10 2013 |
19927 |
456.41 |
| Apr 10 2013 |
26126 |
456.41 |
| Apr 03 2013 |
19737 |
456.41 |
| Apr 03 2013 |
26050 |
456.41 |
| Mar 27 2013 |
19733 |
456.41 |
| Mar 27 2013 |
26167 |
456.41 |
| Mar 20 2013 |
19420 |
456.41 |
| Mar 20 2013 |
26101 |
456.41 |
| Mar 13 2013 |
26024 |
456.41 |
| Oct 19 2012 |
20309 |
492.2 |
| Oct 19 2012 |
29428 |
487.56 |
| Sep 23 2012 |
20133 |
492.2 |
| Sep 23 2012 |
29074 |
487.56 |
| Aug 31 2012 |
19568 |
492.2 |
| Aug 31 2012 |
28357 |
487.56 |
| Aug 24 2012 |
19251 |
492.2 |
| Aug 24 2012 |
28049 |
487.56 |
| Aug 10 2012 |
18469 |
492.2 |
| Aug 10 2012 |
27247 |
487.56 |
| Aug 03 2012 |
18127 |
492.2 |
| Aug 03 2012 |
26854 |
487.56 |
| Jul 27 2012 |
17492 |
492.2 |
| Jul 27 2012 |
26275 |
487.56 |
| Jul 06 2012 |
16528 |
492.2 |
| Jul 06 2012 |
25461 |
487.56 |
| Jun 22 2012 |
15031 |
492.2 |
| Jun 22 2012 |
24475 |
487.56 |
| Jun 15 2012 |
14932 |
492.2 |
| Jun 15 2012 |
24824 |
487.56 |
| Jun 08 2012 |
24385 |
485.24 |
| Jun 01 2012 |
24075 |
485.24 |
| May 25 2012 |
22459 |
485.24 |
| May 18 2012 |
22683 |
485.24 |
| May 11 2012 |
22574 |
485.24 |
| May 04 2012 |
22006 |
485.24 |
| Apr 27 2012 |
21269 |
485.24 |
| Apr 13 2012 |
19613 |
485.24 |
| Apr 06 2012 |
19096 |
485.24 |
| Mar 27 2012 |
18720 |
485.24 |
