| Apr 20 2016 |
23808 |
562.88 |
| Apr 20 2016 |
9221 |
390.76 |
| Apr 20 2016 |
25667 |
476.82 |
| Apr 13 2016 |
24378 |
562.88 |
| Apr 13 2016 |
9160 |
390.76 |
| Apr 13 2016 |
25620 |
476.82 |
| Apr 06 2016 |
24974 |
562.88 |
| Apr 06 2016 |
9148 |
390.76 |
| Apr 06 2016 |
25901 |
476.82 |
| Mar 30 2016 |
24776 |
562.88 |
| Mar 30 2016 |
9065 |
390.76 |
| Mar 30 2016 |
25741 |
476.82 |
| Mar 23 2016 |
25128 |
562.88 |
| Mar 23 2016 |
9077 |
390.76 |
| Mar 23 2016 |
25846 |
476.82 |
| Mar 16 2016 |
21255 |
509.21 |
| Mar 16 2016 |
10662 |
407.07 |
| Mar 16 2016 |
23050 |
458.14 |
| Mar 09 2016 |
21378 |
509.21 |
| Mar 09 2016 |
10642 |
407.07 |
| Mar 09 2016 |
23103 |
458.14 |
| Mar 02 2016 |
21034 |
509.21 |
| Mar 02 2016 |
10597 |
407.07 |
| Mar 02 2016 |
22929 |
458.14 |
| Feb 24 2016 |
20957 |
509.21 |
| Feb 24 2016 |
10553 |
407.07 |
| Feb 24 2016 |
22821 |
458.14 |
| Feb 17 2016 |
21204 |
509.21 |
| Feb 17 2016 |
10612 |
407.07 |
| Feb 17 2016 |
23034 |
458.14 |
| Feb 10 2016 |
19618 |
493.86 |
| Feb 10 2016 |
9795 |
398.95 |
| Feb 10 2016 |
17626 |
423.11 |
| Feb 03 2016 |
19603 |
493.86 |
| Feb 03 2016 |
9800 |
398.95 |
| Feb 03 2016 |
17631 |
423.11 |
| Jan 27 2016 |
19663 |
493.86 |
| Jan 27 2016 |
9791 |
398.95 |
| Jan 27 2016 |
17657 |
423.11 |
| Jan 20 2016 |
19658 |
493.86 |
| Jan 20 2016 |
9817 |
398.95 |
| Jan 20 2016 |
17659 |
423.11 |
| Jan 13 2016 |
19678 |
493.86 |
| Jan 13 2016 |
9828 |
398.95 |
| Jan 13 2016 |
17684 |
423.11 |
| Jan 06 2016 |
19678 |
493.86 |
| Jan 06 2016 |
9838 |
398.95 |
| Jan 06 2016 |
17691 |
423.11 |
| Dec 30 2015 |
19678 |
493.86 |
| Dec 30 2015 |
9838 |
398.95 |
| Dec 30 2015 |
17691 |
423.11 |
| Dec 23 2015 |
19676 |
493.86 |
| Dec 23 2015 |
9837 |
398.95 |
| Dec 23 2015 |
17690 |
423.11 |
| Dec 16 2015 |
19677 |
493.86 |
| Dec 16 2015 |
9837 |
398.95 |
| Dec 16 2015 |
17690 |
423.11 |
| Dec 09 2015 |
19678 |
493.86 |
| Dec 09 2015 |
9848 |
398.95 |
| Dec 09 2015 |
17696 |
423.11 |
| Dec 02 2015 |
19679 |
493.86 |
| Dec 02 2015 |
9849 |
398.95 |
| Dec 02 2015 |
17697 |
423.11 |
| Nov 25 2015 |
19679 |
493.86 |
| Nov 25 2015 |
9849 |
398.95 |
| Nov 25 2015 |
17698 |
423.11 |
| Nov 18 2015 |
19678 |
493.86 |
| Nov 18 2015 |
9849 |
398.95 |
| Nov 18 2015 |
17697 |
423.11 |
| Nov 11 2015 |
19648 |
493.86 |
| Nov 11 2015 |
9849 |
398.95 |
| Nov 11 2015 |
17687 |
423.11 |
| Nov 04 2015 |
19648 |
493.86 |
| Nov 04 2015 |
9849 |
398.95 |
| Nov 04 2015 |
17687 |
423.11 |
| Oct 28 2015 |
19650 |
493.86 |
| Oct 28 2015 |
9833 |
398.95 |
| Oct 28 2015 |
17661 |
423.11 |
| Oct 21 2015 |
19577 |
493.86 |
| Oct 21 2015 |
9848 |
398.95 |
| Oct 21 2015 |
17643 |
423.11 |
| Oct 14 2015 |
19567 |
493.86 |
| Oct 14 2015 |
9856 |
398.95 |
| Oct 14 2015 |
17648 |
423.11 |
| Oct 07 2015 |
19608 |
493.86 |
| Oct 07 2015 |
9838 |
398.95 |
| Oct 07 2015 |
17645 |
423.11 |
| Sep 30 2015 |
19623 |
493.86 |
| Sep 30 2015 |
9840 |
398.95 |
| Sep 30 2015 |
17667 |
423.11 |
| Sep 23 2015 |
19727 |
493.86 |
| Sep 23 2015 |
9843 |
398.95 |
| Sep 23 2015 |
17709 |
423.11 |
| Sep 16 2015 |
19524 |
493.86 |
| Sep 16 2015 |
9837 |
398.95 |
| Sep 16 2015 |
17634 |
423.11 |
| Sep 09 2015 |
19472 |
493.86 |
| Sep 09 2015 |
9857 |
398.95 |
| Sep 09 2015 |
17587 |
423.11 |
| Sep 02 2015 |
19568 |
493.86 |
| Sep 02 2015 |
9766 |
398.95 |
| Sep 02 2015 |
17562 |
423.11 |
| Aug 26 2015 |
19750 |
493.86 |
| Aug 26 2015 |
9958 |
398.95 |
| Aug 26 2015 |
17734 |
423.11 |
| Aug 19 2015 |
19985 |
493.86 |
| Aug 19 2015 |
9970 |
398.95 |
| Aug 19 2015 |
17911 |
423.11 |
| Aug 12 2015 |
19982 |
493.86 |
| Aug 12 2015 |
10039 |
398.95 |
| Aug 12 2015 |
18009 |
423.11 |
| Aug 05 2015 |
20079 |
493.86 |
| Aug 05 2015 |
10033 |
398.95 |
| Aug 05 2015 |
17995 |
423.11 |
| Jul 29 2015 |
20046 |
493.86 |
| Jul 29 2015 |
10152 |
398.95 |
| Jul 29 2015 |
18188 |
423.11 |
| Jul 22 2015 |
20047 |
493.86 |
| Jul 22 2015 |
10115 |
398.95 |
| Jul 22 2015 |
18209 |
423.11 |
| Jul 15 2015 |
20347 |
493.86 |
| Jul 15 2015 |
10212 |
398.95 |
| Jul 15 2015 |
18351 |
423.11 |
| Jul 08 2015 |
20448 |
493.86 |
| Jul 08 2015 |
10239 |
398.95 |
| Jul 08 2015 |
18482 |
423.11 |
| Jul 01 2015 |
20581 |
493.86 |
| Jul 01 2015 |
10306 |
398.95 |
| Jul 01 2015 |
18575 |
423.11 |
| Jun 24 2015 |
20618 |
493.86 |
| Jun 24 2015 |
10360 |
398.95 |
| Jun 24 2015 |
18653 |
423.11 |
| Jun 17 2015 |
20486 |
493.86 |
| Jun 17 2015 |
10426 |
398.95 |
| Jun 17 2015 |
18736 |
423.11 |
| Jun 10 2015 |
20687 |
493.86 |
| Jun 10 2015 |
10473 |
398.95 |
| Jun 10 2015 |
18714 |
423.11 |
| Jun 03 2015 |
20849 |
493.86 |
| Jun 03 2015 |
10511 |
398.95 |
| Jun 03 2015 |
18876 |
423.11 |
| May 27 2015 |
20672 |
493.86 |
| May 27 2015 |
10501 |
398.95 |
| May 27 2015 |
18714 |
423.11 |
| May 20 2015 |
20736 |
493.86 |
| May 20 2015 |
10546 |
398.95 |
| May 20 2015 |
18761 |
423.11 |
| May 13 2015 |
20975 |
493.86 |
| May 13 2015 |
10528 |
398.95 |
| May 13 2015 |
18835 |
423.11 |
| May 06 2015 |
17244 |
459.35 |
| May 06 2015 |
10636 |
403.04 |
| May 06 2015 |
19778 |
431.2 |
| Apr 29 2015 |
17434 |
459.35 |
| Apr 29 2015 |
10786 |
403.04 |
| Apr 29 2015 |
20042 |
431.2 |
| Apr 22 2015 |
17510 |
459.35 |
| Apr 22 2015 |
10851 |
403.04 |
| Apr 22 2015 |
20128 |
431.2 |
| Apr 15 2015 |
17550 |
462.12 |
| Apr 15 2015 |
10803 |
403.04 |
| Apr 15 2015 |
20138 |
432.58 |
| Apr 08 2015 |
17596 |
462.12 |
| Apr 08 2015 |
10958 |
403.04 |
| Apr 08 2015 |
20216 |
432.58 |
| Apr 01 2015 |
17700 |
462.12 |
| Apr 01 2015 |
11083 |
403.04 |
| Apr 01 2015 |
20585 |
432.58 |
| Mar 25 2015 |
17199 |
462.12 |
| Mar 25 2015 |
10963 |
403.04 |
| Mar 25 2015 |
19988 |
432.58 |
| Apr 16 2014 |
21915 |
499.87 |
| Apr 16 2014 |
16175 |
443.04 |
| Apr 16 2014 |
27656 |
471.46 |
| Apr 09 2014 |
22681 |
499.87 |
| Apr 09 2014 |
16313 |
443.04 |
| Apr 09 2014 |
28072 |
471.46 |
| Apr 02 2014 |
22659 |
499.87 |
| Apr 02 2014 |
16495 |
443.04 |
| Apr 02 2014 |
27625 |
471.46 |
| Mar 26 2014 |
22211 |
499.87 |
| Mar 26 2014 |
16842 |
443.04 |
| Mar 26 2014 |
27573 |
471.46 |
| Mar 19 2014 |
22027 |
498.45 |
| Mar 19 2014 |
19090 |
463.53 |
| Mar 19 2014 |
28833 |
480.99 |
| Mar 12 2014 |
22018 |
498.45 |
| Mar 12 2014 |
19078 |
463.53 |
| Mar 12 2014 |
28869 |
480.99 |
| Mar 05 2014 |
20665 |
487.61 |
| Mar 05 2014 |
19146 |
463.8 |
| Mar 05 2014 |
27290 |
470.87 |
| Feb 26 2014 |
20126 |
483.49 |
| Feb 26 2014 |
19840 |
470.99 |
| Feb 26 2014 |
24920 |
455.35 |
| Feb 19 2014 |
19367 |
475.01 |
| Feb 19 2014 |
18693 |
459.06 |
| Feb 19 2014 |
24955 |
455.35 |
| Feb 12 2014 |
18594 |
467.53 |
| Feb 12 2014 |
18671 |
459.06 |
| Feb 12 2014 |
24901 |
455.35 |
| Feb 05 2014 |
18631 |
467.53 |
| Feb 05 2014 |
18816 |
459.06 |
| Feb 05 2014 |
25030 |
455.35 |
| Jan 29 2014 |
18529 |
467.53 |
| Jan 29 2014 |
17368 |
443.92 |
| Jan 29 2014 |
25048 |
455.35 |
| Jan 22 2014 |
18446 |
467.53 |
| Jan 22 2014 |
16650 |
437.42 |
| Jan 22 2014 |
24955 |
455.35 |
| Jan 15 2014 |
18461 |
467.53 |
| Jan 15 2014 |
16696 |
437.42 |
| Jan 15 2014 |
24999 |
455.35 |
| Jan 08 2014 |
18328 |
467.53 |
| Jan 08 2014 |
16718 |
437.42 |
| Jan 08 2014 |
24911 |
455.35 |
| Jan 01 2014 |
18328 |
467.53 |
| Jan 01 2014 |
16720 |
437.42 |
| Jan 01 2014 |
24913 |
455.35 |
| Dec 25 2013 |
18328 |
467.53 |
| Dec 25 2013 |
16720 |
437.42 |
| Dec 25 2013 |
24922 |
455.35 |
| Dec 18 2013 |
18328 |
467.53 |
| Dec 18 2013 |
16720 |
437.42 |
| Dec 18 2013 |
24922 |
455.35 |
| Dec 11 2013 |
18329 |
467.53 |
| Dec 11 2013 |
16720 |
437.42 |
| Dec 11 2013 |
24923 |
455.35 |
| Dec 04 2013 |
18330 |
467.53 |
| Dec 04 2013 |
16720 |
437.42 |
| Dec 04 2013 |
24924 |
455.35 |
| Nov 27 2013 |
18330 |
467.53 |
| Nov 27 2013 |
16720 |
437.42 |
| Nov 27 2013 |
24924 |
455.35 |
| Nov 20 2013 |
18330 |
467.53 |
| Nov 20 2013 |
16720 |
437.42 |
| Nov 20 2013 |
24925 |
455.35 |
| Nov 13 2013 |
18331 |
467.53 |
| Nov 13 2013 |
16722 |
437.42 |
| Nov 13 2013 |
24926 |
455.35 |
| Nov 06 2013 |
18331 |
467.53 |
| Nov 06 2013 |
16722 |
437.42 |
| Nov 06 2013 |
24926 |
455.35 |
| Oct 30 2013 |
18331 |
467.53 |
| Oct 30 2013 |
16720 |
437.42 |
| Oct 30 2013 |
24924 |
455.35 |
| Oct 23 2013 |
18322 |
467.53 |
| Oct 23 2013 |
16721 |
437.42 |
| Oct 23 2013 |
24921 |
455.35 |
| Oct 16 2013 |
18337 |
467.53 |
| Oct 16 2013 |
16698 |
437.42 |
| Oct 16 2013 |
24896 |
455.35 |
| Oct 09 2013 |
18120 |
467.53 |
| Oct 09 2013 |
16690 |
437.42 |
| Oct 09 2013 |
24728 |
455.35 |
| Oct 02 2013 |
18169 |
467.53 |
| Oct 02 2013 |
16675 |
437.42 |
| Oct 02 2013 |
24782 |
455.35 |
| Sep 25 2013 |
18148 |
467.53 |
| Sep 25 2013 |
16587 |
437.42 |
| Sep 25 2013 |
24731 |
455.35 |
| Sep 18 2013 |
17986 |
467.53 |
| Sep 18 2013 |
16492 |
437.42 |
| Sep 18 2013 |
24502 |
455.35 |
| Sep 11 2013 |
17943 |
467.53 |
| Sep 11 2013 |
16403 |
437.42 |
| Sep 11 2013 |
24333 |
455.35 |
| Sep 04 2013 |
18137 |
467.53 |
| Sep 04 2013 |
16397 |
437.42 |
| Sep 04 2013 |
24483 |
455.35 |
| Aug 28 2013 |
18046 |
467.53 |
| Aug 28 2013 |
16372 |
437.42 |
| Aug 28 2013 |
24405 |
455.35 |
| Aug 21 2013 |
18168 |
467.53 |
| Aug 21 2013 |
16454 |
437.42 |
| Aug 21 2013 |
24570 |
455.35 |
| Aug 14 2013 |
18188 |
467.53 |
| Aug 14 2013 |
16530 |
437.42 |
| Aug 14 2013 |
24311 |
455.35 |
| Aug 07 2013 |
18190 |
467.53 |
| Aug 07 2013 |
16738 |
437.42 |
| Aug 07 2013 |
24546 |
455.35 |
| Jul 31 2013 |
18500 |
467.53 |
| Jul 31 2013 |
16889 |
437.42 |
| Jul 31 2013 |
24863 |
455.35 |
| Jul 24 2013 |
18402 |
467.53 |
| Jul 24 2013 |
17037 |
437.42 |
| Jul 24 2013 |
24981 |
455.35 |
| Jul 17 2013 |
18455 |
467.53 |
| Jul 17 2013 |
17107 |
437.42 |
| Jul 17 2013 |
25078 |
455.35 |
| Jul 10 2013 |
18587 |
467.53 |
| Jul 10 2013 |
17270 |
437.42 |
| Jul 10 2013 |
25359 |
455.35 |
| Jul 03 2013 |
18551 |
467.53 |
| Jul 03 2013 |
17402 |
437.42 |
| Jul 03 2013 |
25356 |
455.35 |
| Jun 26 2013 |
18490 |
467.53 |
| Jun 26 2013 |
17676 |
437.42 |
| Jun 26 2013 |
25554 |
455.35 |
| Jun 19 2013 |
18687 |
467.53 |
| Jun 19 2013 |
17878 |
437.42 |
| Jun 19 2013 |
25538 |
455.35 |
| Jun 12 2013 |
18747 |
467.53 |
| Jun 12 2013 |
17930 |
437.42 |
| Jun 12 2013 |
25831 |
455.35 |
| Jun 05 2013 |
18614 |
467.53 |
| Jun 05 2013 |
17692 |
437.42 |
| Jun 05 2013 |
25596 |
455.35 |
| May 29 2013 |
18513 |
467.53 |
| May 29 2013 |
17714 |
437.42 |
| May 29 2013 |
25601 |
455.35 |
| May 22 2013 |
18844 |
467.53 |
| May 22 2013 |
18006 |
437.42 |
| May 22 2013 |
26062 |
455.35 |
| May 15 2013 |
18836 |
467.53 |
| May 15 2013 |
18082 |
437.42 |
| May 15 2013 |
26071 |
455.35 |
| May 08 2013 |
18828 |
467.53 |
| May 08 2013 |
17989 |
437.42 |
| May 08 2013 |
26006 |
455.35 |
| May 01 2013 |
19164 |
467.53 |
| May 01 2013 |
18110 |
437.42 |
| May 01 2013 |
26208 |
455.35 |
| Apr 24 2013 |
18612 |
467.53 |
| Apr 24 2013 |
18797 |
443.13 |
| Apr 24 2013 |
25978 |
454.96 |
| Apr 17 2013 |
18727 |
467.53 |
| Apr 17 2013 |
18774 |
443.13 |
| Apr 17 2013 |
26096 |
454.96 |
| Apr 10 2013 |
17950 |
460.16 |
| Apr 10 2013 |
18492 |
443.13 |
| Apr 10 2013 |
25647 |
453.22 |
| Apr 03 2013 |
17917 |
460.16 |
| Apr 03 2013 |
18342 |
443.13 |
| Apr 03 2013 |
25577 |
453.22 |
| Mar 27 2013 |
18271 |
460.16 |
| Mar 27 2013 |
18332 |
443.13 |
| Mar 27 2013 |
25680 |
453.22 |
| Mar 20 2013 |
18173 |
460.16 |
| Mar 20 2013 |
18042 |
443.13 |
| Mar 20 2013 |
25626 |
453.22 |
| Mar 13 2013 |
13377 |
458.24 |
| Mar 13 2013 |
22995 |
436.66 |
| Oct 19 2012 |
29773 |
490.42 |
| Sep 23 2012 |
29406 |
490.42 |
| Aug 31 2012 |
28683 |
490.42 |
| Aug 24 2012 |
28373 |
490.42 |
| Aug 10 2012 |
27548 |
490.42 |
| Aug 03 2012 |
27142 |
490.42 |
| Jul 27 2012 |
26549 |
490.42 |
| Jul 06 2012 |
25731 |
490.42 |
| Jun 22 2012 |
24744 |
490.42 |
| Jun 15 2012 |
25098 |
490.42 |
| Jun 08 2012 |
24877 |
490.42 |
| Jun 01 2012 |
24560 |
490.42 |
| May 25 2012 |
22911 |
490.42 |
| May 18 2012 |
23130 |
490.42 |
| May 11 2012 |
23028 |
490.42 |
| May 04 2012 |
22438 |
490.42 |
| Apr 27 2012 |
21689 |
490.42 |
| Apr 13 2012 |
19976 |
490.42 |
| Apr 06 2012 |
19451 |
490.42 |
| Mar 27 2012 |
19048 |
490.42 |
