Mar 17 2017 |
16712 |
481.15 |
Mar 17 2017 |
21872 |
481.15 |
Mar 10 2017 |
16697 |
481.15 |
Mar 10 2017 |
21912 |
481.15 |
Mar 03 2017 |
16552 |
481.15 |
Mar 03 2017 |
21807 |
481.15 |
Feb 24 2017 |
16713 |
481.15 |
Feb 24 2017 |
21843 |
481.15 |
Feb 17 2017 |
16679 |
481.15 |
Feb 17 2017 |
21817 |
481.15 |
Feb 10 2017 |
16877 |
481.15 |
Feb 10 2017 |
21920 |
481.15 |
Feb 03 2017 |
16830 |
481.15 |
Feb 03 2017 |
21886 |
481.15 |
Jan 27 2017 |
16820 |
481.15 |
Jan 27 2017 |
21891 |
481.15 |
Jan 20 2017 |
16770 |
481.15 |
Jan 20 2017 |
21839 |
481.15 |
Jan 13 2017 |
16739 |
481.15 |
Jan 13 2017 |
21816 |
481.15 |
Jan 06 2017 |
16739 |
481.15 |
Jan 06 2017 |
21820 |
481.15 |
Dec 30 2016 |
16740 |
481.15 |
Dec 30 2016 |
21827 |
481.15 |
Dec 23 2016 |
16740 |
481.15 |
Dec 23 2016 |
21827 |
481.15 |
Dec 16 2016 |
16740 |
481.15 |
Dec 16 2016 |
21828 |
481.15 |
Dec 09 2016 |
16734 |
481.15 |
Dec 09 2016 |
21828 |
481.15 |
Dec 02 2016 |
16734 |
481.15 |
Dec 02 2016 |
21828 |
481.15 |
Nov 25 2016 |
16734 |
481.15 |
Nov 25 2016 |
21824 |
481.15 |
Nov 18 2016 |
16734 |
481.15 |
Nov 18 2016 |
21824 |
481.15 |
Nov 11 2016 |
16707 |
481.15 |
Nov 11 2016 |
21804 |
481.15 |
Nov 04 2016 |
16707 |
481.15 |
Nov 04 2016 |
21804 |
481.15 |
Oct 28 2016 |
16725 |
481.15 |
Oct 28 2016 |
21822 |
481.15 |
Oct 21 2016 |
16748 |
481.15 |
Oct 21 2016 |
21849 |
481.15 |
Oct 14 2016 |
16752 |
481.15 |
Oct 14 2016 |
21829 |
481.15 |
Oct 07 2016 |
16758 |
481.15 |
Oct 07 2016 |
21838 |
481.15 |
Sep 30 2016 |
16764 |
481.15 |
Sep 30 2016 |
21863 |
481.15 |
Sep 23 2016 |
16560 |
481.15 |
Sep 23 2016 |
21699 |
481.15 |
Sep 16 2016 |
16484 |
481.15 |
Sep 16 2016 |
21722 |
481.15 |
Sep 09 2016 |
16599 |
481.15 |
Sep 09 2016 |
21810 |
481.15 |
Sep 02 2016 |
16653 |
481.15 |
Sep 02 2016 |
21983 |
481.15 |
Aug 26 2016 |
16443 |
481.15 |
Aug 26 2016 |
21771 |
481.15 |
Aug 19 2016 |
16478 |
481.15 |
Aug 19 2016 |
21785 |
481.15 |
Aug 12 2016 |
16508 |
481.15 |
Aug 12 2016 |
23672 |
481.15 |
Aug 05 2016 |
16556 |
481.15 |
Aug 05 2016 |
23798 |
481.15 |
Jul 29 2016 |
16430 |
481.15 |
Jul 29 2016 |
23974 |
481.15 |
Jul 22 2016 |
16560 |
481.15 |
Jul 22 2016 |
24183 |
481.15 |
Jun 22 2016 |
16822 |
481.15 |
Jun 22 2016 |
25267 |
481.15 |
Jun 15 2016 |
17040 |
481.15 |
Jun 15 2016 |
25542 |
481.15 |
Jun 08 2016 |
17125 |
481.15 |
Jun 08 2016 |
25635 |
481.15 |
Jun 01 2016 |
17192 |
481.15 |
Jun 01 2016 |
25935 |
481.15 |
May 25 2016 |
17125 |
481.15 |
May 25 2016 |
25771 |
481.15 |
May 18 2016 |
17213 |
481.15 |
May 18 2016 |
26010 |
481.15 |
May 11 2016 |
17270 |
481.15 |
May 11 2016 |
26055 |
481.15 |
May 04 2016 |
17199 |
481.15 |
May 04 2016 |
25945 |
481.15 |
Apr 27 2016 |
17425 |
481.15 |
Apr 27 2016 |
26282 |
481.15 |
Apr 20 2016 |
21231 |
524.18 |
Apr 20 2016 |
31856 |
524.18 |
Apr 13 2016 |
21701 |
524.18 |
Apr 13 2016 |
31786 |
524.18 |
Apr 06 2016 |
22259 |
524.18 |
Apr 06 2016 |
32160 |
524.18 |
Mar 30 2016 |
23596 |
543.23 |
Mar 30 2016 |
34145 |
543.23 |
Mar 23 2016 |
25726 |
574.26 |
Mar 23 2016 |
26162 |
600.39 |
Mar 23 2016 |
37451 |
582.97 |
Mar 16 2016 |
25419 |
564 |
Mar 16 2016 |
26178 |
600.39 |
Mar 16 2016 |
36876 |
573.1 |
Mar 09 2016 |
25545 |
564 |
Mar 09 2016 |
25985 |
600.39 |
Mar 09 2016 |
36924 |
573.1 |
Mar 02 2016 |
25112 |
564 |
Mar 02 2016 |
25890 |
600.39 |
Mar 02 2016 |
36491 |
573.1 |
Feb 24 2016 |
25006 |
564 |
Feb 24 2016 |
25743 |
600.39 |
Feb 24 2016 |
36292 |
573.1 |
Feb 17 2016 |
25312 |
564 |
Feb 17 2016 |
25881 |
600.39 |
Feb 17 2016 |
36642 |
573.1 |
Feb 10 2016 |
25118 |
564 |
Feb 10 2016 |
25742 |
600.39 |
Feb 10 2016 |
36414 |
573.1 |
Feb 03 2016 |
25068 |
564 |
Feb 03 2016 |
25872 |
606.45 |
Feb 03 2016 |
36902 |
580.98 |
Jan 27 2016 |
25111 |
564 |
Jan 27 2016 |
25758 |
606.45 |
Jan 27 2016 |
36822 |
580.98 |
Jan 20 2016 |
25118 |
564 |
Jan 20 2016 |
25812 |
606.45 |
Jan 20 2016 |
36837 |
580.98 |
Jan 13 2016 |
25157 |
564 |
Jan 13 2016 |
25873 |
606.45 |
Jan 13 2016 |
36894 |
580.98 |
Jan 06 2016 |
25157 |
564 |
Jan 06 2016 |
25893 |
606.45 |
Jan 06 2016 |
36913 |
580.98 |
Dec 30 2015 |
25157 |
564 |
Dec 30 2015 |
25880 |
606.45 |
Dec 30 2015 |
36890 |
580.98 |
Dec 23 2015 |
25151 |
564 |
Dec 23 2015 |
25879 |
606.45 |
Dec 23 2015 |
36887 |
580.98 |
Dec 16 2015 |
25152 |
564 |
Dec 16 2015 |
25879 |
606.45 |
Dec 16 2015 |
36888 |
580.98 |
Dec 09 2015 |
25153 |
564 |
Dec 09 2015 |
25890 |
606.45 |
Dec 09 2015 |
36895 |
580.98 |
Dec 02 2015 |
25155 |
564 |
Dec 02 2015 |
25892 |
606.45 |
Dec 02 2015 |
36897 |
580.98 |
Nov 25 2015 |
25155 |
564 |
Nov 25 2015 |
25893 |
606.45 |
Nov 25 2015 |
36898 |
580.98 |
Nov 18 2015 |
25154 |
564 |
Nov 18 2015 |
25893 |
606.45 |
Nov 18 2015 |
36897 |
580.98 |
Nov 11 2015 |
25115 |
564 |
Nov 11 2015 |
25893 |
606.45 |
Nov 11 2015 |
36876 |
580.98 |
Nov 04 2015 |
25115 |
564 |
Nov 04 2015 |
25893 |
606.45 |
Nov 04 2015 |
36876 |
580.98 |
Oct 28 2015 |
25118 |
564 |
Oct 28 2015 |
25856 |
606.45 |
Oct 28 2015 |
36820 |
580.98 |
Oct 21 2015 |
25016 |
564 |
Oct 21 2015 |
25891 |
606.45 |
Oct 21 2015 |
36780 |
580.98 |
Oct 14 2015 |
24999 |
564 |
Oct 14 2015 |
25783 |
606.45 |
Oct 14 2015 |
36676 |
580.98 |
Oct 07 2015 |
25046 |
564 |
Oct 07 2015 |
25698 |
606.45 |
Oct 07 2015 |
36666 |
580.98 |
Sep 30 2015 |
25067 |
564 |
Sep 30 2015 |
25698 |
606.45 |
Sep 30 2015 |
36694 |
580.98 |
Sep 23 2015 |
25196 |
564 |
Sep 23 2015 |
25663 |
606.45 |
Sep 23 2015 |
36701 |
580.98 |
Sep 16 2015 |
24938 |
564 |
Sep 16 2015 |
25618 |
606.45 |
Sep 16 2015 |
36504 |
580.98 |
Sep 09 2015 |
24885 |
564 |
Sep 09 2015 |
25553 |
606.45 |
Sep 09 2015 |
36426 |
580.98 |
Sep 02 2015 |
25014 |
564 |
Sep 02 2015 |
25301 |
606.45 |
Sep 02 2015 |
36370 |
580.98 |
Aug 26 2015 |
25205 |
564 |
Aug 26 2015 |
25556 |
606.45 |
Aug 26 2015 |
36553 |
580.98 |
Aug 19 2015 |
25431 |
564 |
Aug 19 2015 |
25652 |
606.45 |
Aug 19 2015 |
36846 |
580.98 |
Aug 12 2015 |
25407 |
564 |
Aug 12 2015 |
25818 |
606.45 |
Aug 12 2015 |
37015 |
580.98 |
Aug 05 2015 |
25485 |
564 |
Aug 05 2015 |
25697 |
606.45 |
Aug 05 2015 |
36936 |
580.98 |
Jul 29 2015 |
25439 |
564 |
Jul 29 2015 |
25928 |
606.45 |
Jul 29 2015 |
37175 |
580.98 |
Jul 22 2015 |
25383 |
564 |
Jul 22 2015 |
25833 |
606.45 |
Jul 22 2015 |
37263 |
580.98 |
Jul 15 2015 |
25715 |
564 |
Jul 15 2015 |
25959 |
606.45 |
Jul 15 2015 |
37494 |
580.98 |
Jul 08 2015 |
25813 |
564 |
Jul 08 2015 |
26027 |
606.45 |
Jul 08 2015 |
37633 |
580.98 |
Jul 01 2015 |
25976 |
564 |
Jul 01 2015 |
26171 |
606.45 |
Jul 01 2015 |
37808 |
580.98 |
Jun 24 2015 |
26000 |
564 |
Jun 24 2015 |
26255 |
606.45 |
Jun 24 2015 |
37921 |
580.98 |
Jun 17 2015 |
25786 |
564 |
Jun 17 2015 |
26341 |
606.45 |
Jun 17 2015 |
37845 |
580.98 |
Jun 10 2015 |
26104 |
564 |
Jun 10 2015 |
26346 |
606.45 |
Jun 10 2015 |
38059 |
580.98 |
Jun 03 2015 |
26254 |
564 |
Jun 03 2015 |
26398 |
606.45 |
Jun 03 2015 |
38324 |
580.98 |
May 27 2015 |
25978 |
564 |
May 27 2015 |
26338 |
606.45 |
May 27 2015 |
37947 |
580.98 |
May 20 2015 |
26100 |
564 |
May 20 2015 |
26463 |
606.45 |
May 20 2015 |
38046 |
580.98 |
May 13 2015 |
26439 |
564 |
May 13 2015 |
26371 |
606.45 |
May 13 2015 |
38231 |
580.98 |
May 06 2015 |
26170 |
562.4 |
May 06 2015 |
25841 |
606.45 |
May 06 2015 |
37956 |
584.42 |
Apr 29 2015 |
26513 |
562.4 |
Apr 29 2015 |
25930 |
606.45 |
Apr 29 2015 |
38156 |
584.42 |
Apr 22 2015 |
26629 |
562.4 |
Apr 22 2015 |
26113 |
606.45 |
Apr 22 2015 |
38402 |
584.42 |
Apr 15 2015 |
25995 |
562.4 |
Apr 15 2015 |
26002 |
612.51 |
Apr 15 2015 |
37462 |
579.1 |
Apr 08 2015 |
25037 |
543.47 |
Apr 08 2015 |
26363 |
612.51 |
Apr 08 2015 |
37582 |
577.99 |
Apr 01 2015 |
25208 |
543.47 |
Apr 01 2015 |
26679 |
612.51 |
Apr 01 2015 |
38367 |
577.99 |
Mar 25 2015 |
24507 |
543.47 |
Mar 25 2015 |
26374 |
612.51 |
Mar 25 2015 |
37337 |
577.99 |
Feb 18 2015 |
27528 |
622.78 |
Feb 18 2015 |
39114 |
622.78 |
Feb 11 2015 |
27525 |
622.78 |
Feb 11 2015 |
39130 |
622.78 |
Feb 04 2015 |
27599 |
622.78 |
Feb 04 2015 |
39131 |
622.78 |
Jan 28 2015 |
27570 |
622.78 |
Jan 28 2015 |
39102 |
622.78 |
Jan 21 2015 |
27621 |
622.78 |
Jan 21 2015 |
39154 |
622.78 |
Jan 14 2015 |
27634 |
622.78 |
Jan 14 2015 |
39135 |
622.78 |
Jan 07 2015 |
27633 |
622.78 |
Jan 07 2015 |
39128 |
622.78 |
Dec 31 2014 |
27633 |
622.78 |
Dec 31 2014 |
39162 |
622.78 |
Dec 24 2014 |
27633 |
622.78 |
Dec 24 2014 |
39162 |
622.78 |
Dec 17 2014 |
27633 |
622.78 |
Dec 17 2014 |
39149 |
622.78 |
Dec 10 2014 |
27633 |
622.78 |
Dec 10 2014 |
39150 |
622.78 |
Dec 03 2014 |
27633 |
622.78 |
Dec 03 2014 |
39150 |
622.78 |
Nov 26 2014 |
27633 |
622.78 |
Nov 26 2014 |
39150 |
622.78 |
Nov 19 2014 |
27633 |
622.78 |
Nov 19 2014 |
39149 |
622.78 |
Nov 12 2014 |
27633 |
622.78 |
Nov 12 2014 |
39152 |
622.78 |
Nov 05 2014 |
27633 |
622.78 |
Nov 05 2014 |
39154 |
622.78 |
Oct 29 2014 |
27623 |
622.78 |
Oct 29 2014 |
39147 |
622.78 |
Oct 22 2014 |
27550 |
622.78 |
Oct 22 2014 |
39141 |
622.78 |
Oct 15 2014 |
27381 |
622.78 |
Oct 15 2014 |
38990 |
622.78 |
Oct 08 2014 |
27392 |
622.78 |
Oct 08 2014 |
38955 |
622.78 |
Oct 01 2014 |
27400 |
622.78 |
Oct 01 2014 |
39036 |
622.78 |
Sep 24 2014 |
27487 |
622.78 |
Sep 24 2014 |
38983 |
622.78 |
Sep 17 2014 |
27218 |
622.78 |
Sep 17 2014 |
38828 |
622.78 |
Sep 10 2014 |
27204 |
622.78 |
Sep 10 2014 |
38887 |
622.78 |
Sep 03 2014 |
27292 |
622.78 |
Sep 03 2014 |
38917 |
622.78 |
Aug 27 2014 |
27161 |
622.78 |
Aug 27 2014 |
39018 |
622.78 |
Aug 20 2014 |
27089 |
622.78 |
Aug 20 2014 |
39049 |
622.78 |
Aug 13 2014 |
27008 |
622.78 |
Aug 13 2014 |
39214 |
622.78 |
Aug 06 2014 |
27278 |
622.78 |
Aug 06 2014 |
39411 |
622.78 |
Jul 30 2014 |
27370 |
622.78 |
Jul 30 2014 |
39707 |
622.78 |
Jul 23 2014 |
27151 |
622.78 |
Jul 23 2014 |
39360 |
622.78 |
Jul 16 2014 |
27424 |
622.78 |
Jul 16 2014 |
39362 |
622.78 |
Jul 09 2014 |
27566 |
622.78 |
Jul 09 2014 |
39494 |
622.78 |
Jul 02 2014 |
27674 |
622.78 |
Jul 02 2014 |
39800 |
622.78 |
Jun 25 2014 |
27817 |
622.78 |
Jun 25 2014 |
40066 |
622.78 |
Jun 18 2014 |
27894 |
622.78 |
Jun 18 2014 |
40072 |
622.78 |
Jun 11 2014 |
27624 |
622.78 |
Jun 11 2014 |
40203 |
622.78 |
Jun 04 2014 |
27948 |
622.78 |
Jun 04 2014 |
40620 |
622.78 |
May 28 2014 |
27622 |
622.78 |
May 28 2014 |
40342 |
622.78 |
May 21 2014 |
27709 |
622.78 |
May 21 2014 |
40572 |
622.78 |
May 14 2014 |
27904 |
622.78 |
May 14 2014 |
40806 |
622.78 |
May 07 2014 |
27191 |
622.78 |
May 07 2014 |
40197 |
622.78 |
Apr 30 2014 |
27954 |
622.78 |
Apr 30 2014 |
41109 |
622.78 |
Apr 23 2014 |
28585 |
622.78 |
Apr 23 2014 |
41741 |
622.78 |
Apr 16 2014 |
28512 |
622.78 |
Apr 16 2014 |
41378 |
622.78 |
Apr 09 2014 |
29539 |
622.78 |
Apr 09 2014 |
42136 |
622.78 |
Apr 02 2014 |
29539 |
622.78 |
Apr 02 2014 |
41367 |
622.78 |
Mar 26 2014 |
28919 |
622.78 |
Mar 26 2014 |
41221 |
622.78 |
Mar 19 2014 |
28850 |
622.78 |
Mar 19 2014 |
41211 |
622.78 |
Mar 12 2014 |
28790 |
622.78 |
Mar 12 2014 |
41159 |
622.78 |
Mar 05 2014 |
28183 |
622.78 |
Mar 05 2014 |
40774 |
622.78 |
Oct 19 2012 |
38573 |
579.17 |
Sep 23 2012 |
37986 |
579.17 |
Aug 31 2012 |
37037 |
579.17 |
Aug 24 2012 |
36553 |
579.17 |
Aug 10 2012 |
35305 |
579.17 |
Aug 03 2012 |
34710 |
579.17 |
Jul 27 2012 |
33897 |
579.17 |
Jul 06 2012 |
32672 |
579.17 |
Jun 22 2012 |
31442 |
579.17 |
Jun 15 2012 |
31721 |
579.17 |
Jun 08 2012 |
31456 |
579.17 |
Jun 01 2012 |
31030 |
579.17 |
May 25 2012 |
28912 |
579.17 |
May 18 2012 |
29146 |
579.17 |
May 11 2012 |
28922 |
579.17 |
May 04 2012 |
28182 |
579.17 |
Apr 27 2012 |
27113 |
579.17 |
Apr 13 2012 |
24716 |
579.17 |
Apr 06 2012 |
24052 |
579.17 |
Mar 27 2012 |
23614 |
579.17 |