| Apr 30 2014 |
16643 |
448.41 |
| Apr 30 2014 |
24020 |
448.41 |
| Apr 23 2014 |
17177 |
453.3 |
| Apr 23 2014 |
16835 |
448.41 |
| Apr 23 2014 |
24736 |
450.85 |
| Apr 16 2014 |
17141 |
453.3 |
| Apr 16 2014 |
16689 |
448.41 |
| Apr 16 2014 |
24571 |
450.85 |
| Apr 09 2014 |
17757 |
453.3 |
| Apr 09 2014 |
17961 |
459.48 |
| Apr 09 2014 |
25326 |
453.36 |
| Apr 02 2014 |
17813 |
453.3 |
| Apr 02 2014 |
19170 |
469.51 |
| Apr 02 2014 |
24907 |
453.36 |
| Mar 26 2014 |
17453 |
453.3 |
| Mar 26 2014 |
19582 |
469.51 |
| Mar 26 2014 |
24827 |
453.36 |
| Mar 19 2014 |
17346 |
453.3 |
| Mar 19 2014 |
19695 |
469.51 |
| Mar 19 2014 |
24785 |
453.36 |
| Mar 12 2014 |
17370 |
453.3 |
| Mar 12 2014 |
19668 |
469.51 |
| Mar 12 2014 |
24813 |
453.36 |
| Mar 05 2014 |
15782 |
440.45 |
| Mar 05 2014 |
18623 |
458.8 |
| Mar 05 2014 |
22628 |
439.3 |
| Feb 26 2014 |
15713 |
440.45 |
| Feb 26 2014 |
18628 |
458.8 |
| Feb 26 2014 |
22596 |
439.3 |
| Feb 19 2014 |
15786 |
440.45 |
| Feb 19 2014 |
18668 |
458.8 |
| Feb 19 2014 |
22624 |
439.3 |
| Feb 12 2014 |
15758 |
440.45 |
| Feb 12 2014 |
18645 |
458.8 |
| Feb 12 2014 |
22572 |
439.3 |
| Feb 05 2014 |
15805 |
440.45 |
| Feb 05 2014 |
17709 |
448.68 |
| Feb 05 2014 |
22681 |
439.3 |
| Jan 29 2014 |
15724 |
440.45 |
| Jan 29 2014 |
17835 |
448.68 |
| Jan 29 2014 |
22689 |
439.3 |
| Jan 22 2014 |
15639 |
440.45 |
| Jan 22 2014 |
17786 |
448.68 |
| Jan 22 2014 |
22603 |
439.3 |
| Jan 15 2014 |
15651 |
440.45 |
| Jan 15 2014 |
17834 |
448.68 |
| Jan 15 2014 |
22652 |
439.3 |
| Jan 08 2014 |
15542 |
440.45 |
| Jan 08 2014 |
17856 |
448.68 |
| Jan 08 2014 |
22580 |
439.3 |
| Jan 01 2014 |
15542 |
440.45 |
| Jan 01 2014 |
17863 |
448.68 |
| Jan 01 2014 |
22583 |
439.3 |
| Dec 25 2013 |
15542 |
440.45 |
| Dec 25 2013 |
17863 |
448.68 |
| Dec 25 2013 |
22585 |
439.3 |
| Dec 18 2013 |
15542 |
440.45 |
| Dec 18 2013 |
17863 |
448.68 |
| Dec 18 2013 |
22585 |
439.3 |
| Dec 11 2013 |
15543 |
440.45 |
| Dec 11 2013 |
17863 |
448.68 |
| Dec 11 2013 |
22586 |
439.3 |
| Dec 04 2013 |
15544 |
440.45 |
| Dec 04 2013 |
17863 |
448.68 |
| Dec 04 2013 |
22587 |
439.3 |
| Nov 27 2013 |
15544 |
440.45 |
| Nov 27 2013 |
17863 |
448.68 |
| Nov 27 2013 |
22587 |
439.3 |
| Nov 20 2013 |
15544 |
440.45 |
| Nov 20 2013 |
17863 |
448.68 |
| Nov 20 2013 |
22588 |
439.3 |
| Nov 13 2013 |
15545 |
440.45 |
| Nov 13 2013 |
17865 |
448.68 |
| Nov 13 2013 |
22589 |
439.3 |
| Nov 06 2013 |
15545 |
440.45 |
| Nov 06 2013 |
17865 |
448.68 |
| Nov 06 2013 |
22589 |
439.3 |
| Oct 30 2013 |
15545 |
440.45 |
| Oct 30 2013 |
17863 |
448.68 |
| Oct 30 2013 |
22587 |
439.3 |
| Oct 23 2013 |
15536 |
440.45 |
| Oct 23 2013 |
17864 |
448.68 |
| Oct 23 2013 |
22586 |
439.3 |
| Oct 16 2013 |
15551 |
440.45 |
| Oct 16 2013 |
17827 |
448.68 |
| Oct 16 2013 |
22572 |
439.3 |
| Oct 09 2013 |
15371 |
440.45 |
| Oct 09 2013 |
17829 |
448.68 |
| Oct 09 2013 |
22418 |
439.3 |
| Oct 02 2013 |
15397 |
440.45 |
| Oct 02 2013 |
17823 |
448.68 |
| Oct 02 2013 |
22449 |
439.3 |
| Sep 25 2013 |
15381 |
440.45 |
| Sep 25 2013 |
17739 |
448.68 |
| Sep 25 2013 |
22393 |
439.3 |
| Sep 18 2013 |
15246 |
440.45 |
| Sep 18 2013 |
17642 |
448.68 |
| Sep 18 2013 |
22186 |
439.3 |
| Sep 11 2013 |
15213 |
440.45 |
| Sep 11 2013 |
17552 |
448.68 |
| Sep 11 2013 |
22044 |
439.3 |
| Sep 04 2013 |
15368 |
440.45 |
| Sep 04 2013 |
17533 |
448.68 |
| Sep 04 2013 |
22181 |
439.3 |
| Aug 28 2013 |
15295 |
440.45 |
| Aug 28 2013 |
17508 |
448.68 |
| Aug 28 2013 |
22120 |
439.3 |
| Aug 21 2013 |
15388 |
440.45 |
| Aug 21 2013 |
17580 |
448.68 |
| Aug 21 2013 |
22262 |
439.3 |
| Aug 14 2013 |
15392 |
440.45 |
| Aug 14 2013 |
17686 |
448.68 |
| Aug 14 2013 |
21995 |
439.3 |
| Aug 07 2013 |
15403 |
440.45 |
| Aug 07 2013 |
17899 |
448.68 |
| Aug 07 2013 |
22219 |
439.3 |
| Jul 31 2013 |
15668 |
440.45 |
| Jul 31 2013 |
18049 |
448.68 |
| Jul 31 2013 |
22453 |
439.3 |
| Jul 24 2013 |
15551 |
440.45 |
| Jul 24 2013 |
18216 |
448.68 |
| Jul 24 2013 |
22572 |
439.3 |
| Jul 17 2013 |
15592 |
440.45 |
| Jul 17 2013 |
18303 |
448.68 |
| Jul 17 2013 |
22663 |
439.3 |
| Jul 10 2013 |
15711 |
440.45 |
| Jul 10 2013 |
18496 |
448.68 |
| Jul 10 2013 |
22899 |
439.3 |
| Jul 03 2013 |
15693 |
440.45 |
| Jul 03 2013 |
18655 |
448.68 |
| Jul 03 2013 |
22883 |
439.3 |
| Jun 26 2013 |
15659 |
440.45 |
| Jun 26 2013 |
18965 |
448.68 |
| Jun 26 2013 |
23071 |
439.3 |
| Jun 19 2013 |
15831 |
440.45 |
| Jun 19 2013 |
19144 |
448.68 |
| Jun 19 2013 |
23043 |
439.3 |
| Jun 12 2013 |
15904 |
440.45 |
| Jun 12 2013 |
19206 |
448.68 |
| Jun 12 2013 |
23316 |
439.3 |
| Jun 05 2013 |
15824 |
440.45 |
| Jun 05 2013 |
18949 |
448.68 |
| Jun 05 2013 |
23121 |
439.3 |
| May 29 2013 |
15731 |
440.45 |
| May 29 2013 |
18211 |
441.68 |
| May 29 2013 |
23121 |
439.3 |
| May 22 2013 |
16032 |
440.45 |
| May 22 2013 |
18512 |
441.68 |
| May 22 2013 |
23567 |
439.3 |
| May 15 2013 |
16010 |
440.45 |
| May 15 2013 |
18593 |
441.68 |
| May 15 2013 |
23549 |
439.3 |
| May 08 2013 |
15989 |
440.45 |
| May 08 2013 |
19547 |
450.54 |
| May 08 2013 |
23278 |
438.03 |
| May 01 2013 |
16198 |
439.29 |
| May 01 2013 |
19529 |
449.76 |
| May 01 2013 |
23482 |
438.03 |
| Apr 24 2013 |
14275 |
425.29 |
| Apr 24 2013 |
19513 |
449.76 |
| Apr 24 2013 |
22504 |
432.43 |
| Apr 17 2013 |
14337 |
425.29 |
| Apr 17 2013 |
19492 |
449.76 |
| Apr 17 2013 |
22507 |
432.43 |
| Apr 10 2013 |
14311 |
425.29 |
| Apr 10 2013 |
20268 |
459.76 |
| Apr 10 2013 |
22398 |
432.43 |
| Apr 03 2013 |
14300 |
425.29 |
| Apr 03 2013 |
20083 |
459.76 |
| Apr 03 2013 |
22342 |
432.43 |
| Mar 27 2013 |
12489 |
577.34 |
| Mar 27 2013 |
17494 |
452.05 |
| Mar 27 2013 |
20088 |
459.76 |
| Mar 27 2013 |
22453 |
432.43 |
| Mar 20 2013 |
11752 |
577.34 |
| Mar 20 2013 |
17388 |
452.05 |
| Mar 20 2013 |
21899 |
481.85 |
| Mar 20 2013 |
23843 |
441.78 |
| Mar 13 2013 |
10063 |
414.76 |
| Mar 13 2013 |
23794 |
441.78 |
| Oct 19 2012 |
10875 |
577.34 |
| Oct 19 2012 |
17895 |
470.7 |
| Oct 19 2012 |
20702 |
498.63 |
| Oct 19 2012 |
33189 |
518.49 |
| Sep 23 2012 |
10679 |
577.34 |
| Sep 23 2012 |
17620 |
470.7 |
| Sep 23 2012 |
20507 |
498.63 |
| Sep 23 2012 |
32746 |
518.49 |
| Aug 31 2012 |
10038 |
577.34 |
| Aug 31 2012 |
16874 |
470.7 |
| Aug 31 2012 |
19937 |
498.63 |
| Aug 31 2012 |
31968 |
518.49 |
| Aug 24 2012 |
9854 |
577.34 |
| Aug 24 2012 |
16670 |
470.7 |
| Aug 24 2012 |
19615 |
498.63 |
| Aug 24 2012 |
31582 |
518.49 |
| Aug 10 2012 |
9314 |
577.34 |
| Aug 10 2012 |
16083 |
470.7 |
| Aug 10 2012 |
18814 |
498.63 |
| Aug 10 2012 |
30583 |
518.49 |
| Aug 03 2012 |
8871 |
577.34 |
| Aug 03 2012 |
15739 |
470.7 |
| Aug 03 2012 |
18461 |
498.63 |
| Aug 03 2012 |
30085 |
518.49 |
| Jul 27 2012 |
8244 |
577.34 |
| Jul 27 2012 |
15548 |
470.7 |
| Jul 27 2012 |
17562 |
493.56 |
| Jul 27 2012 |
29427 |
518.43 |
| Jul 06 2012 |
7665 |
577.34 |
| Jul 06 2012 |
14873 |
470.7 |
| Jul 06 2012 |
16590 |
493.56 |
| Jul 06 2012 |
28455 |
518.43 |
| Jun 22 2012 |
7794 |
577.34 |
| Jun 22 2012 |
14612 |
470.7 |
| Jun 22 2012 |
15081 |
493.56 |
| Jun 22 2012 |
27389 |
518.43 |
| Jun 15 2012 |
7587 |
577.34 |
| Jun 15 2012 |
14444 |
470.7 |
| Jun 15 2012 |
14982 |
493.56 |
| Jun 15 2012 |
27720 |
518.43 |
| Jun 08 2012 |
7646 |
577.34 |
| Jun 08 2012 |
14176 |
470.7 |
| Jun 08 2012 |
15722 |
513.43 |
| Jun 08 2012 |
28541 |
532.2 |
| Jun 01 2012 |
8019 |
577.34 |
| Jun 01 2012 |
14123 |
470.7 |
| Jun 01 2012 |
14971 |
513.43 |
| Jun 01 2012 |
28156 |
532.2 |
| May 25 2012 |
7862 |
577.34 |
| May 25 2012 |
13223 |
470.7 |
| May 25 2012 |
12371 |
513.43 |
| May 25 2012 |
26245 |
532.2 |
| May 18 2012 |
8071 |
577.34 |
| May 18 2012 |
13292 |
470.7 |
| May 18 2012 |
12504 |
513.43 |
| May 18 2012 |
26492 |
532.2 |
| May 11 2012 |
7988 |
577.34 |
| May 11 2012 |
12897 |
470.7 |
| May 11 2012 |
12343 |
513.43 |
| May 11 2012 |
26295 |
532.2 |
| May 04 2012 |
7673 |
577.34 |
| May 04 2012 |
13338 |
505.58 |
| May 04 2012 |
12409 |
536.01 |
| May 04 2012 |
26988 |
554.84 |
| Apr 27 2012 |
6786 |
577.34 |
| Apr 27 2012 |
11830 |
505.58 |
| Apr 27 2012 |
11967 |
536.01 |
| Apr 27 2012 |
25995 |
554.84 |
| Apr 13 2012 |
10537 |
540 |
| Apr 13 2012 |
24741 |
580 |
| Apr 06 2012 |
9842 |
540 |
| Apr 06 2012 |
24074 |
580 |
| Mar 27 2012 |
24086 |
600 |
