| Jun 15 2016 |
5880 |
374.67 |
| Jun 15 2016 |
10010 |
374.67 |
| Jun 08 2016 |
5859 |
374.67 |
| Jun 08 2016 |
10039 |
374.67 |
| Jun 01 2016 |
5936 |
374.67 |
| Jun 01 2016 |
10280 |
374.67 |
| May 25 2016 |
5942 |
374.67 |
| May 25 2016 |
10290 |
374.67 |
| May 18 2016 |
5975 |
374.67 |
| May 18 2016 |
10342 |
374.67 |
| May 11 2016 |
5994 |
374.67 |
| May 11 2016 |
10333 |
374.67 |
| May 04 2016 |
5959 |
374.67 |
| May 04 2016 |
10295 |
374.67 |
| Apr 27 2016 |
6154 |
374.67 |
| Apr 27 2016 |
10520 |
374.67 |
| Apr 20 2016 |
6226 |
374.67 |
| Apr 20 2016 |
10567 |
374.67 |
| Apr 13 2016 |
6400 |
374.67 |
| Apr 13 2016 |
10545 |
374.67 |
| Apr 06 2016 |
6552 |
374.67 |
| Apr 06 2016 |
10605 |
374.67 |
| Mar 30 2016 |
6477 |
374.67 |
| Mar 30 2016 |
10525 |
374.67 |
| Mar 23 2016 |
6638 |
374.67 |
| Mar 23 2016 |
10662 |
374.67 |
| Mar 16 2016 |
6706 |
374.67 |
| Mar 16 2016 |
10595 |
374.67 |
| Mar 09 2016 |
6697 |
374.67 |
| Mar 09 2016 |
10632 |
374.67 |
| Mar 02 2016 |
6659 |
374.67 |
| Mar 02 2016 |
15256 |
450.72 |
| Mar 02 2016 |
17887 |
425.37 |
| Feb 24 2016 |
9902 |
406.73 |
| Feb 24 2016 |
15190 |
450.72 |
| Feb 24 2016 |
18372 |
428.72 |
| Feb 17 2016 |
10042 |
406.73 |
| Feb 17 2016 |
15370 |
451.95 |
| Feb 17 2016 |
16803 |
417.6 |
| Feb 10 2016 |
10044 |
406.73 |
| Feb 10 2016 |
15376 |
451.95 |
| Feb 10 2016 |
16786 |
417.6 |
| Feb 03 2016 |
10067 |
406.73 |
| Feb 03 2016 |
15355 |
451.95 |
| Feb 03 2016 |
16798 |
417.6 |
| Jan 27 2016 |
10090 |
406.73 |
| Jan 27 2016 |
15320 |
451.95 |
| Jan 27 2016 |
16826 |
417.6 |
| Jan 20 2016 |
10082 |
406.73 |
| Jan 20 2016 |
15360 |
451.95 |
| Jan 20 2016 |
16826 |
417.6 |
| Jan 13 2016 |
10088 |
406.73 |
| Jan 13 2016 |
12855 |
427.71 |
| Jan 13 2016 |
14769 |
403.34 |
| Jan 06 2016 |
10088 |
406.73 |
| Jan 06 2016 |
12863 |
427.71 |
| Jan 06 2016 |
14775 |
403.34 |
| Dec 30 2015 |
10088 |
406.73 |
| Dec 30 2015 |
12865 |
427.71 |
| Dec 30 2015 |
14771 |
403.34 |
| Dec 23 2015 |
10087 |
406.73 |
| Dec 23 2015 |
12864 |
427.71 |
| Dec 23 2015 |
14771 |
403.34 |
| Dec 16 2015 |
10087 |
406.73 |
| Dec 16 2015 |
12864 |
427.71 |
| Dec 16 2015 |
14771 |
403.34 |
| Dec 09 2015 |
10087 |
406.73 |
| Dec 09 2015 |
12872 |
427.71 |
| Dec 09 2015 |
14775 |
403.34 |
| Dec 02 2015 |
10088 |
406.73 |
| Dec 02 2015 |
12873 |
427.71 |
| Dec 02 2015 |
14776 |
403.34 |
| Nov 25 2015 |
10088 |
406.73 |
| Nov 25 2015 |
12873 |
427.71 |
| Nov 25 2015 |
14777 |
403.34 |
| Nov 18 2015 |
10087 |
406.73 |
| Nov 18 2015 |
12873 |
427.71 |
| Nov 18 2015 |
14777 |
403.34 |
| Nov 11 2015 |
10078 |
406.73 |
| Nov 11 2015 |
12873 |
427.71 |
| Nov 11 2015 |
14775 |
403.34 |
| Nov 04 2015 |
10078 |
406.73 |
| Nov 04 2015 |
12873 |
427.71 |
| Nov 04 2015 |
14775 |
403.34 |
| Oct 28 2015 |
10079 |
406.73 |
| Oct 28 2015 |
12853 |
427.71 |
| Oct 28 2015 |
14759 |
403.34 |
| Oct 21 2015 |
10053 |
406.73 |
| Oct 21 2015 |
12867 |
427.71 |
| Oct 21 2015 |
14753 |
403.34 |
| Oct 14 2015 |
10046 |
406.73 |
| Oct 14 2015 |
12881 |
427.71 |
| Oct 14 2015 |
14760 |
403.34 |
| Oct 07 2015 |
10061 |
406.73 |
| Oct 07 2015 |
12855 |
427.71 |
| Oct 07 2015 |
14766 |
403.34 |
| Sep 30 2015 |
10068 |
406.73 |
| Sep 30 2015 |
12848 |
427.71 |
| Sep 30 2015 |
14784 |
403.34 |
| Sep 23 2015 |
10120 |
406.73 |
| Sep 23 2015 |
12843 |
427.71 |
| Sep 23 2015 |
14826 |
403.34 |
| Sep 16 2015 |
10011 |
406.73 |
| Sep 16 2015 |
12844 |
427.71 |
| Sep 16 2015 |
14767 |
403.34 |
| Sep 09 2015 |
9982 |
406.73 |
| Sep 09 2015 |
12836 |
427.71 |
| Sep 09 2015 |
14725 |
403.34 |
| Sep 02 2015 |
10039 |
406.73 |
| Sep 02 2015 |
12734 |
427.71 |
| Sep 02 2015 |
14714 |
403.34 |
| Aug 26 2015 |
10193 |
406.73 |
| Aug 26 2015 |
12898 |
427.71 |
| Aug 26 2015 |
14884 |
403.34 |
| Aug 19 2015 |
10389 |
406.73 |
| Aug 19 2015 |
12939 |
427.71 |
| Aug 19 2015 |
15071 |
403.34 |
| Aug 12 2015 |
10392 |
406.73 |
| Aug 12 2015 |
13022 |
427.71 |
| Aug 12 2015 |
15097 |
403.34 |
| Aug 05 2015 |
10460 |
406.73 |
| Aug 05 2015 |
13007 |
427.71 |
| Aug 05 2015 |
15092 |
403.34 |
| Jul 29 2015 |
10511 |
406.73 |
| Jul 29 2015 |
13173 |
427.71 |
| Jul 29 2015 |
15263 |
403.34 |
| Jul 22 2015 |
10527 |
406.73 |
| Jul 22 2015 |
13129 |
427.71 |
| Jul 22 2015 |
15279 |
403.34 |
| Jul 15 2015 |
10750 |
406.73 |
| Jul 15 2015 |
13217 |
427.71 |
| Jul 15 2015 |
15380 |
403.34 |
| Jul 08 2015 |
10820 |
406.73 |
| Jul 08 2015 |
13252 |
427.71 |
| Jul 08 2015 |
15489 |
403.34 |
| Jul 01 2015 |
10886 |
406.73 |
| Jul 01 2015 |
13339 |
427.71 |
| Jul 01 2015 |
15575 |
403.34 |
| Jun 24 2015 |
10898 |
406.73 |
| Jun 24 2015 |
13382 |
427.71 |
| Jun 24 2015 |
15640 |
403.34 |
| Jun 17 2015 |
14573 |
438.79 |
| Jun 17 2015 |
13433 |
427.71 |
| Jun 17 2015 |
18068 |
418.56 |
| Jun 10 2015 |
14709 |
438.79 |
| Jun 10 2015 |
13455 |
427.71 |
| Jun 10 2015 |
18037 |
418.56 |
| Jun 03 2015 |
14853 |
438.79 |
| Jun 03 2015 |
13466 |
427.71 |
| Jun 03 2015 |
18187 |
418.56 |
| May 27 2015 |
14711 |
438.79 |
| May 27 2015 |
13437 |
427.71 |
| May 27 2015 |
18012 |
418.56 |
| May 20 2015 |
14779 |
438.79 |
| May 20 2015 |
13496 |
427.71 |
| May 20 2015 |
18058 |
418.56 |
| May 13 2015 |
14938 |
438.79 |
| May 13 2015 |
13454 |
427.71 |
| May 13 2015 |
18141 |
418.56 |
| May 06 2015 |
14807 |
438.79 |
| May 06 2015 |
13143 |
427.71 |
| May 06 2015 |
17790 |
418.56 |
| Apr 29 2015 |
15001 |
438.79 |
| Apr 29 2015 |
13281 |
427.71 |
| Apr 29 2015 |
18051 |
418.56 |
| Apr 22 2015 |
15074 |
438.79 |
| Apr 22 2015 |
13332 |
427.71 |
| Apr 22 2015 |
18117 |
418.56 |
| Apr 15 2015 |
14856 |
438.79 |
| Apr 15 2015 |
13271 |
427.71 |
| Apr 15 2015 |
18056 |
418.56 |
| Apr 08 2015 |
14861 |
438.79 |
| Apr 08 2015 |
13447 |
427.71 |
| Apr 08 2015 |
18150 |
418.56 |
| Apr 01 2015 |
14997 |
438.79 |
| Apr 01 2015 |
13582 |
427.71 |
| Apr 01 2015 |
18485 |
418.56 |
| Mar 25 2015 |
14524 |
438.79 |
| Mar 25 2015 |
16488 |
459.22 |
| Mar 25 2015 |
21556 |
443.17 |
| Mar 12 2014 |
5009 |
360.73 |
| Mar 12 2014 |
6055 |
342.6 |
| Mar 12 2014 |
10567 |
351.67 |
| Mar 05 2014 |
4965 |
360.73 |
| Mar 05 2014 |
5999 |
342.6 |
| Mar 05 2014 |
4714 |
310.27 |
| Mar 05 2014 |
9052 |
337.87 |
| Feb 26 2014 |
4996 |
360.73 |
| Feb 26 2014 |
6035 |
342.6 |
| Feb 26 2014 |
4737 |
310.27 |
| Feb 26 2014 |
9076 |
337.87 |
| Feb 19 2014 |
5011 |
360.73 |
| Feb 19 2014 |
6096 |
342.6 |
| Feb 19 2014 |
4757 |
310.27 |
| Feb 19 2014 |
9115 |
337.87 |
| Feb 12 2014 |
5044 |
360.73 |
| Feb 12 2014 |
6085 |
342.6 |
| Feb 12 2014 |
4757 |
310.27 |
| Feb 12 2014 |
9133 |
337.87 |
| Feb 05 2014 |
5038 |
360.73 |
| Feb 05 2014 |
6129 |
342.6 |
| Feb 05 2014 |
5961 |
326.18 |
| Feb 05 2014 |
9295 |
338.92 |
| Jan 29 2014 |
5038 |
360.73 |
| Jan 29 2014 |
6115 |
342.6 |
| Jan 29 2014 |
8984 |
361.78 |
| Jan 29 2014 |
11431 |
357.73 |
| Jan 22 2014 |
5037 |
360.73 |
| Jan 22 2014 |
6104 |
342.6 |
| Jan 22 2014 |
8971 |
361.78 |
| Jan 22 2014 |
11399 |
357.73 |
| Jan 15 2014 |
5037 |
360.73 |
| Jan 15 2014 |
6104 |
342.6 |
| Jan 15 2014 |
9001 |
361.78 |
| Jan 15 2014 |
11431 |
357.73 |
| Jan 08 2014 |
5037 |
360.73 |
| Jan 08 2014 |
6099 |
342.6 |
| Jan 08 2014 |
9013 |
361.78 |
| Jan 08 2014 |
11431 |
357.73 |
| Jan 01 2014 |
5037 |
360.73 |
| Jan 01 2014 |
6099 |
342.6 |
| Jan 01 2014 |
9013 |
361.78 |
| Jan 01 2014 |
11432 |
357.73 |
| Dec 25 2013 |
5042 |
360.73 |
| Dec 25 2013 |
6099 |
342.6 |
| Dec 25 2013 |
9013 |
361.78 |
| Dec 25 2013 |
11433 |
357.73 |
| Dec 18 2013 |
5042 |
360.73 |
| Dec 18 2013 |
6099 |
342.6 |
| Dec 18 2013 |
9013 |
361.78 |
| Dec 18 2013 |
11433 |
357.73 |
| Dec 11 2013 |
5044 |
360.73 |
| Dec 11 2013 |
6099 |
342.6 |
| Dec 11 2013 |
9013 |
361.78 |
| Dec 11 2013 |
11433 |
357.73 |
| Dec 04 2013 |
5044 |
360.73 |
| Dec 04 2013 |
6100 |
342.6 |
| Dec 04 2013 |
9013 |
361.78 |
| Dec 04 2013 |
11434 |
357.73 |
| Nov 27 2013 |
5044 |
360.73 |
| Nov 27 2013 |
6100 |
342.6 |
| Nov 27 2013 |
9013 |
361.78 |
| Nov 27 2013 |
11434 |
357.73 |
| Nov 20 2013 |
5045 |
360.73 |
| Nov 20 2013 |
6100 |
342.6 |
| Nov 20 2013 |
9013 |
361.78 |
| Nov 20 2013 |
11435 |
357.73 |
| Nov 13 2013 |
5045 |
360.73 |
| Nov 13 2013 |
6100 |
342.6 |
| Nov 13 2013 |
9013 |
361.78 |
| Nov 13 2013 |
11435 |
357.73 |
| Nov 06 2013 |
5045 |
360.73 |
| Nov 06 2013 |
6100 |
342.6 |
| Nov 06 2013 |
9013 |
361.78 |
| Nov 06 2013 |
11435 |
357.73 |
| Oct 30 2013 |
5045 |
360.73 |
| Oct 30 2013 |
6100 |
342.6 |
| Oct 30 2013 |
9012 |
361.78 |
| Oct 30 2013 |
11434 |
357.73 |
| Oct 23 2013 |
5045 |
360.73 |
| Oct 23 2013 |
6099 |
342.6 |
| Oct 23 2013 |
9012 |
361.78 |
| Oct 23 2013 |
11431 |
357.73 |
| Oct 16 2013 |
5028 |
360.73 |
| Oct 16 2013 |
6124 |
342.6 |
| Oct 16 2013 |
8992 |
361.78 |
| Oct 16 2013 |
11424 |
357.73 |
| Oct 09 2013 |
5012 |
360.73 |
| Oct 09 2013 |
6091 |
342.6 |
| Oct 09 2013 |
8985 |
361.78 |
| Oct 09 2013 |
11388 |
357.73 |
| Oct 02 2013 |
5038 |
360.73 |
| Oct 02 2013 |
6096 |
342.6 |
| Oct 02 2013 |
8982 |
361.78 |
| Oct 02 2013 |
11393 |
357.73 |
| Sep 25 2013 |
5028 |
360.73 |
| Sep 25 2013 |
6069 |
342.6 |
| Sep 25 2013 |
8924 |
361.78 |
| Sep 25 2013 |
11358 |
357.73 |
| Sep 18 2013 |
5009 |
360.73 |
| Sep 18 2013 |
6017 |
342.6 |
| Sep 18 2013 |
8895 |
361.78 |
| Sep 18 2013 |
11284 |
357.73 |
| Sep 11 2013 |
4920 |
360.73 |
| Sep 11 2013 |
6032 |
342.6 |
| Sep 11 2013 |
8868 |
361.78 |
| Sep 11 2013 |
11215 |
357.73 |
| Sep 04 2013 |
4954 |
360.73 |
| Sep 04 2013 |
6063 |
342.6 |
| Sep 04 2013 |
8895 |
361.78 |
| Sep 04 2013 |
11256 |
357.73 |
| Aug 28 2013 |
5123 |
360.73 |
| Aug 28 2013 |
6074 |
342.6 |
| Aug 28 2013 |
8913 |
361.78 |
| Aug 28 2013 |
11263 |
357.73 |
| Aug 21 2013 |
5113 |
360.73 |
| Aug 21 2013 |
6111 |
342.6 |
| Aug 21 2013 |
8966 |
361.78 |
| Aug 21 2013 |
11327 |
357.73 |
| Aug 14 2013 |
4724 |
360.73 |
| Aug 14 2013 |
6142 |
342.6 |
| Aug 14 2013 |
9008 |
361.78 |
| Aug 14 2013 |
11079 |
357.73 |
| Aug 07 2013 |
4765 |
360.73 |
| Aug 07 2013 |
6144 |
342.6 |
| Aug 07 2013 |
9161 |
361.78 |
| Aug 07 2013 |
11203 |
357.73 |
| Jul 31 2013 |
4777 |
360.73 |
| Jul 31 2013 |
6241 |
342.6 |
| Jul 31 2013 |
9239 |
361.78 |
| Jul 31 2013 |
11278 |
357.73 |
| Jul 24 2013 |
4794 |
360.73 |
| Jul 24 2013 |
6191 |
342.6 |
| Jul 24 2013 |
9344 |
361.78 |
| Jul 24 2013 |
11318 |
357.73 |
| Jul 17 2013 |
4701 |
360.73 |
| Jul 17 2013 |
6224 |
342.6 |
| Jul 17 2013 |
9382 |
361.78 |
| Jul 17 2013 |
11354 |
357.73 |
| Jul 10 2013 |
4795 |
360.73 |
| Jul 10 2013 |
6252 |
342.6 |
| Jul 10 2013 |
9501 |
361.78 |
| Jul 10 2013 |
11502 |
357.73 |
| Jul 03 2013 |
4706 |
360.73 |
| Jul 03 2013 |
6290 |
342.6 |
| Jul 03 2013 |
9586 |
361.78 |
| Jul 03 2013 |
11498 |
357.73 |
| Jun 26 2013 |
4631 |
360.73 |
| Jun 26 2013 |
6272 |
342.6 |
| Jun 26 2013 |
9801 |
361.78 |
| Jun 26 2013 |
11639 |
357.73 |
| Jun 19 2013 |
4526 |
360.73 |
| Jun 19 2013 |
6357 |
342.6 |
| Jun 19 2013 |
9916 |
361.78 |
| Jun 19 2013 |
11633 |
357.73 |
| Jun 12 2013 |
4700 |
360.73 |
| Jun 12 2013 |
5522 |
329.42 |
| Jun 12 2013 |
9155 |
352.94 |
| Jun 12 2013 |
8490 |
327.53 |
| Jun 05 2013 |
4501 |
360.73 |
| Jun 05 2013 |
5501 |
329.42 |
| Jun 05 2013 |
9049 |
352.94 |
| Jun 05 2013 |
8436 |
327.53 |
| May 29 2013 |
4488 |
360.73 |
| May 29 2013 |
5436 |
329.42 |
| May 29 2013 |
9093 |
352.94 |
| May 29 2013 |
8451 |
327.53 |
| May 22 2013 |
4511 |
360.73 |
| May 22 2013 |
5608 |
329.42 |
| May 22 2013 |
9263 |
352.94 |
| May 22 2013 |
8653 |
327.53 |
| May 15 2013 |
4486 |
360.73 |
| May 15 2013 |
5655 |
329.42 |
| May 15 2013 |
9351 |
352.94 |
| May 15 2013 |
8683 |
327.53 |
| May 08 2013 |
4286 |
360.73 |
| May 08 2013 |
5646 |
329.42 |
| May 08 2013 |
9306 |
352.94 |
| May 08 2013 |
8631 |
327.53 |
| May 01 2013 |
3859 |
347.48 |
| May 01 2013 |
5813 |
329.42 |
| May 01 2013 |
9419 |
352.94 |
| May 01 2013 |
8567 |
325.85 |
| Apr 24 2013 |
3822 |
347.48 |
| Apr 24 2013 |
5658 |
329.42 |
| Apr 24 2013 |
9424 |
352.94 |
| Apr 24 2013 |
8526 |
325.85 |
| Apr 17 2013 |
3921 |
347.48 |
| Apr 17 2013 |
5752 |
329.42 |
| Apr 17 2013 |
9467 |
352.94 |
| Apr 17 2013 |
8624 |
325.85 |
| Apr 10 2013 |
3385 |
334.23 |
| Apr 10 2013 |
4975 |
316.23 |
| Apr 10 2013 |
9357 |
352.94 |
| Apr 10 2013 |
8657 |
325.85 |
| Apr 03 2013 |
3361 |
334.23 |
| Apr 03 2013 |
4973 |
316.23 |
| Apr 03 2013 |
9448 |
354.19 |
| Apr 03 2013 |
8676 |
325.85 |
| Mar 27 2013 |
3416 |
334.23 |
| Mar 27 2013 |
5095 |
316.23 |
| Mar 27 2013 |
9469 |
354.19 |
| Mar 27 2013 |
8718 |
325.85 |
| Mar 20 2013 |
3193 |
334.23 |
| Mar 20 2013 |
5092 |
316.23 |
| Mar 20 2013 |
10971 |
372.36 |
| Mar 20 2013 |
9177 |
330.33 |
| Mar 13 2013 |
3758 |
316.23 |
| Mar 13 2013 |
8165 |
319.94 |
| Oct 19 2012 |
3065 |
334.23 |
| Oct 19 2012 |
4713 |
316.23 |
| Oct 19 2012 |
8401 |
357.77 |
| Oct 19 2012 |
6778 |
317.03 |
| Sep 23 2012 |
3026 |
334.23 |
| Sep 23 2012 |
4701 |
316.23 |
| Sep 23 2012 |
8357 |
357.77 |
| Sep 23 2012 |
6762 |
317.03 |
| Aug 31 2012 |
2871 |
334.23 |
| Aug 31 2012 |
4586 |
316.23 |
| Aug 31 2012 |
8170 |
357.77 |
| Aug 31 2012 |
6672 |
317.03 |
| Aug 24 2012 |
2850 |
334.23 |
| Aug 24 2012 |
4561 |
316.23 |
| Aug 24 2012 |
8101 |
357.77 |
| Aug 24 2012 |
6654 |
317.03 |
| Aug 10 2012 |
2759 |
334.23 |
| Aug 10 2012 |
4486 |
316.23 |
| Aug 10 2012 |
7912 |
357.77 |
| Aug 10 2012 |
6555 |
317.03 |
| Aug 03 2012 |
2680 |
334.23 |
| Aug 03 2012 |
4426 |
316.23 |
| Aug 03 2012 |
7816 |
357.77 |
| Aug 03 2012 |
6503 |
317.03 |
| Jul 27 2012 |
2577 |
334.23 |
| Jul 27 2012 |
4388 |
316.23 |
| Jul 27 2012 |
7632 |
357.77 |
| Jul 27 2012 |
6430 |
317.03 |
| Jul 06 2012 |
2439 |
334.23 |
| Jul 06 2012 |
8032 |
368.21 |
| Jul 06 2012 |
6251 |
315.6 |
| Jun 22 2012 |
2563 |
334.23 |
| Jun 22 2012 |
4169 |
312.5 |
| Jun 22 2012 |
4870 |
298.72 |
| Jun 15 2012 |
2768 |
334.23 |
| Jun 15 2012 |
4222 |
312.5 |
| Jun 15 2012 |
5207 |
298.72 |
| Jun 08 2012 |
2794 |
334.23 |
| Jun 08 2012 |
4212 |
312.5 |
| Jun 08 2012 |
5189 |
298.72 |
| Jun 01 2012 |
4077 |
312.5 |
| Jun 01 2012 |
4869 |
294.1 |
| May 25 2012 |
3482 |
312.5 |
| May 25 2012 |
4554 |
294.1 |
| May 18 2012 |
3574 |
312.5 |
| May 18 2012 |
4648 |
294.1 |
| May 11 2012 |
3533 |
312.5 |
| May 11 2012 |
4694 |
294.1 |
| May 04 2012 |
3371 |
312.5 |
| May 04 2012 |
4672 |
294.1 |
| Apr 27 2012 |
3289 |
312.5 |
| Apr 27 2012 |
4617 |
294.1 |
| Apr 13 2012 |
4113 |
289.49 |
| Apr 06 2012 |
4079 |
289.49 |
| Mar 27 2012 |
4264 |
293.85 |
