May 12 2017 |
3779 |
383.36 |
May 05 2017 |
3954 |
383.36 |
Apr 28 2017 |
3968 |
383.36 |
Apr 21 2017 |
4024 |
383.36 |
Apr 14 2017 |
4153 |
383.36 |
Apr 07 2017 |
4162 |
383.36 |
Mar 31 2017 |
4277 |
383.36 |
Mar 24 2017 |
4180 |
383.36 |
Mar 17 2017 |
4220 |
383.36 |
Mar 10 2017 |
4192 |
383.36 |
Mar 03 2017 |
4179 |
383.36 |
Feb 24 2017 |
4238 |
383.36 |
Feb 17 2017 |
4161 |
383.36 |
Feb 10 2017 |
4209 |
383.36 |
Feb 03 2017 |
4202 |
383.36 |
Jan 27 2017 |
4200 |
383.36 |
Jan 20 2017 |
4200 |
383.36 |
Jan 13 2017 |
4200 |
383.36 |
Jan 06 2017 |
4200 |
383.36 |
Dec 30 2016 |
4206 |
383.36 |
Dec 23 2016 |
4206 |
383.36 |
Dec 16 2016 |
4206 |
383.36 |
Dec 09 2016 |
4207 |
383.36 |
Dec 02 2016 |
4207 |
383.36 |
Nov 25 2016 |
4201 |
383.36 |
Nov 18 2016 |
4201 |
383.36 |
Nov 11 2016 |
4201 |
383.36 |
Nov 04 2016 |
4201 |
383.36 |
Oct 28 2016 |
4197 |
383.36 |
Oct 21 2016 |
4197 |
383.36 |
Oct 14 2016 |
4207 |
383.36 |
Oct 07 2016 |
4206 |
383.36 |
Sep 30 2016 |
4240 |
383.36 |
Sep 23 2016 |
4219 |
383.36 |
Sep 16 2016 |
4219 |
383.36 |
Sep 09 2016 |
4310 |
383.36 |
Sep 02 2016 |
4383 |
383.36 |
Aug 26 2016 |
4299 |
383.36 |
Aug 19 2016 |
4385 |
383.36 |
Aug 12 2016 |
4756 |
383.36 |
Aug 12 2016 |
9866 |
383.36 |
Aug 05 2016 |
4772 |
383.36 |
Aug 05 2016 |
9966 |
383.36 |
Jul 29 2016 |
4763 |
383.36 |
Jul 29 2016 |
10037 |
383.36 |
Jul 22 2016 |
4884 |
383.36 |
Jul 22 2016 |
10202 |
383.36 |
May 28 2014 |
4502 |
352.72 |
May 28 2014 |
10136 |
352.72 |
May 21 2014 |
4492 |
352.72 |
May 21 2014 |
10192 |
352.72 |
May 14 2014 |
4552 |
352.72 |
May 14 2014 |
10249 |
352.72 |
May 07 2014 |
4330 |
352.72 |
May 07 2014 |
10156 |
352.72 |
Apr 30 2014 |
4548 |
352.72 |
Apr 30 2014 |
10424 |
352.72 |
Apr 23 2014 |
4693 |
352.72 |
Apr 23 2014 |
10570 |
352.72 |
Apr 16 2014 |
4648 |
352.72 |
Apr 16 2014 |
10508 |
352.72 |
Apr 09 2014 |
4656 |
352.72 |
Apr 09 2014 |
10696 |
352.72 |
Apr 02 2014 |
4545 |
352.72 |
Apr 02 2014 |
10467 |
352.72 |
Mar 26 2014 |
4537 |
352.72 |
Mar 26 2014 |
10538 |
352.72 |
Mar 19 2014 |
4628 |
352.72 |
Mar 19 2014 |
10564 |
352.72 |
Mar 12 2014 |
4658 |
352.72 |
Mar 12 2014 |
10673 |
352.72 |
Mar 05 2014 |
4614 |
352.72 |
Mar 05 2014 |
10626 |
352.72 |
Feb 26 2014 |
4654 |
352.72 |
Feb 26 2014 |
10651 |
352.72 |
Feb 19 2014 |
4666 |
352.72 |
Feb 19 2014 |
10698 |
352.72 |
Feb 12 2014 |
4701 |
352.72 |
Feb 12 2014 |
10716 |
352.72 |
Feb 05 2014 |
4697 |
352.72 |
Feb 05 2014 |
10786 |
352.72 |
Jan 29 2014 |
4697 |
352.72 |
Jan 29 2014 |
10821 |
352.72 |
Jan 22 2014 |
4697 |
352.72 |
Jan 22 2014 |
10790 |
352.72 |
Jan 15 2014 |
4697 |
352.72 |
Jan 15 2014 |
10819 |
352.72 |
Jan 08 2014 |
4697 |
352.72 |
Jan 08 2014 |
10820 |
352.72 |
Jan 01 2014 |
4697 |
352.72 |
Jan 01 2014 |
10821 |
352.72 |
Dec 25 2013 |
4702 |
352.72 |
Dec 25 2013 |
10822 |
352.72 |
Dec 18 2013 |
4702 |
352.72 |
Dec 18 2013 |
10822 |
352.72 |
Dec 11 2013 |
4703 |
352.72 |
Dec 11 2013 |
10821 |
352.72 |
Dec 04 2013 |
4703 |
352.72 |
Dec 04 2013 |
10822 |
352.72 |
Nov 27 2013 |
4703 |
352.72 |
Nov 27 2013 |
10822 |
352.72 |
Nov 20 2013 |
4704 |
352.72 |
Nov 20 2013 |
10823 |
352.72 |
Nov 13 2013 |
4704 |
352.72 |
Nov 13 2013 |
10823 |
352.72 |
Nov 06 2013 |
4704 |
352.72 |
Nov 06 2013 |
10823 |
352.72 |
Oct 30 2013 |
4704 |
352.72 |
Oct 30 2013 |
10823 |
352.72 |
Oct 23 2013 |
4704 |
352.72 |
Oct 23 2013 |
10820 |
352.72 |
Oct 16 2013 |
4696 |
352.72 |
Oct 16 2013 |
10819 |
352.72 |
Oct 09 2013 |
4681 |
352.72 |
Oct 09 2013 |
10785 |
352.72 |
Oct 02 2013 |
4707 |
352.72 |
Oct 02 2013 |
10790 |
352.72 |
Sep 25 2013 |
4694 |
352.72 |
Sep 25 2013 |
10756 |
352.72 |
Sep 18 2013 |
4674 |
352.72 |
Sep 18 2013 |
10686 |
352.72 |
Sep 11 2013 |
4586 |
352.72 |
Sep 11 2013 |
10618 |
352.72 |
Sep 04 2013 |
4615 |
352.72 |
Sep 04 2013 |
10649 |
352.72 |
Aug 28 2013 |
4776 |
352.72 |
Aug 28 2013 |
10675 |
352.72 |
Aug 21 2013 |
4765 |
352.72 |
Aug 21 2013 |
10740 |
352.72 |
Aug 14 2013 |
4393 |
352.72 |
Aug 14 2013 |
10478 |
352.72 |
Aug 07 2013 |
4430 |
352.72 |
Aug 07 2013 |
10607 |
352.72 |
Jul 31 2013 |
4438 |
352.72 |
Jul 31 2013 |
10686 |
352.72 |
Jul 24 2013 |
4459 |
352.72 |
Jul 24 2013 |
10736 |
352.72 |
Jul 17 2013 |
4363 |
352.72 |
Jul 17 2013 |
10774 |
352.72 |
Jul 10 2013 |
4442 |
352.72 |
Jul 10 2013 |
10899 |
352.72 |
Jul 03 2013 |
4352 |
352.72 |
Jul 03 2013 |
10898 |
352.72 |
Jun 26 2013 |
4281 |
352.72 |
Jun 26 2013 |
11037 |
352.72 |
May 01 2013 |
6857 |
416.69 |
May 01 2013 |
20191 |
416.69 |
Apr 24 2013 |
6787 |
416.69 |
Apr 24 2013 |
20090 |
416.69 |
Apr 17 2013 |
6932 |
416.69 |
Apr 17 2013 |
20124 |
416.69 |
Apr 10 2013 |
6898 |
416.69 |
Apr 10 2013 |
19992 |
416.69 |
Apr 03 2013 |
6845 |
416.69 |
Apr 03 2013 |
19941 |
416.69 |
Mar 27 2013 |
6971 |
416.69 |
Mar 27 2013 |
20042 |
416.69 |
Mar 20 2013 |
6522 |
416.69 |
Mar 20 2013 |
19993 |
416.69 |
Mar 13 2013 |
17407 |
398.47 |
Oct 19 2012 |
6182 |
416.69 |
Oct 19 2012 |
10393 |
380.25 |
Oct 19 2012 |
18674 |
415.94 |
Sep 23 2012 |
6104 |
416.69 |
Sep 23 2012 |
10334 |
380.25 |
Sep 23 2012 |
18563 |
415.94 |
Aug 31 2012 |
5717 |
416.69 |
Aug 31 2012 |
10082 |
380.25 |
Aug 31 2012 |
18168 |
415.94 |
Aug 24 2012 |
5643 |
416.69 |
Aug 24 2012 |
9983 |
380.25 |
Aug 24 2012 |
18036 |
415.94 |
Aug 10 2012 |
5418 |
416.69 |
Aug 10 2012 |
9715 |
380.25 |
Aug 10 2012 |
17662 |
415.94 |
Aug 03 2012 |
5226 |
416.69 |
Aug 03 2012 |
9571 |
380.25 |
Aug 03 2012 |
17452 |
415.94 |
Jul 27 2012 |
4919 |
416.69 |
Jul 27 2012 |
9294 |
380.25 |
Jul 27 2012 |
17113 |
415.94 |
Jul 06 2012 |
4633 |
416.69 |
Jul 06 2012 |
8911 |
380.25 |
Jul 06 2012 |
16730 |
415.94 |
Jun 22 2012 |
4758 |
416.69 |
Jun 22 2012 |
8133 |
380.25 |
Jun 22 2012 |
15982 |
415.94 |
Jun 15 2012 |
4812 |
416.69 |
Jun 15 2012 |
8171 |
380.25 |
Jun 15 2012 |
16418 |
415.94 |
Jun 08 2012 |
4856 |
416.69 |
Jun 08 2012 |
8172 |
380.25 |
Jun 08 2012 |
16247 |
415.94 |
Jun 01 2012 |
7822 |
380.25 |
Jun 01 2012 |
16086 |
415.83 |
May 25 2012 |
6546 |
380.25 |
May 25 2012 |
15068 |
415.83 |
May 18 2012 |
6658 |
380.25 |
May 18 2012 |
15249 |
415.83 |
May 11 2012 |
6567 |
380.25 |
May 11 2012 |
15216 |
415.83 |
May 04 2012 |
6286 |
380.25 |
May 04 2012 |
14845 |
415.83 |
Apr 27 2012 |
6143 |
380.25 |
Apr 27 2012 |
14448 |
415.83 |
Apr 13 2012 |
13994 |
421.76 |
Apr 06 2012 |
13663 |
421.76 |
Mar 27 2012 |
13400 |
421.76 |