| May 11 2012 |
2113 |
272.12 |
| May 11 2012 |
3580 |
272.12 |
| May 04 2012 |
2043 |
272.12 |
| May 04 2012 |
3541 |
272.12 |
| Apr 27 2012 |
1997 |
272.12 |
| Apr 27 2012 |
3526 |
272.12 |
| Apr 13 2012 |
1759 |
272.12 |
| Apr 13 2012 |
3302 |
272.12 |
| Apr 06 2012 |
1714 |
272.12 |
| Apr 06 2012 |
3274 |
272.12 |
| Mar 27 2012 |
1816 |
277.29 |
| Mar 27 2012 |
3475 |
277.29 |
| Sep 23 2011 |
1529 |
247.8 |
| Sep 23 2011 |
2058 |
267.69 |
| Sep 23 2011 |
2839 |
270.13 |
| Sep 16 2011 |
1529 |
247.8 |
| Sep 16 2011 |
2057 |
267.69 |
| Sep 16 2011 |
2837 |
270.13 |
| Sep 10 2011 |
1500 |
247.8 |
| Sep 10 2011 |
1896 |
262.76 |
| Sep 10 2011 |
2730 |
267.67 |
| Sep 02 2011 |
1470 |
247.8 |
| Sep 02 2011 |
1899 |
262.76 |
| Sep 02 2011 |
2716 |
267.67 |
| Aug 26 2011 |
1471 |
247.8 |
| Aug 26 2011 |
1895 |
262.76 |
| Aug 26 2011 |
2716 |
267.67 |
| Aug 19 2011 |
1409 |
247.8 |
| Aug 19 2011 |
1819 |
262.76 |
| Aug 19 2011 |
2410 |
267.67 |
| Aug 12 2011 |
1410 |
247.8 |
| Aug 12 2011 |
1786 |
262.76 |
| Aug 12 2011 |
2379 |
267.67 |
| Aug 05 2011 |
1397 |
247.8 |
| Aug 05 2011 |
1787 |
262.76 |
| Aug 05 2011 |
2373 |
267.67 |
| Jul 29 2011 |
1397 |
247.8 |
| Jul 29 2011 |
1780 |
262.76 |
| Jul 29 2011 |
2366 |
267.67 |
| Jul 22 2011 |
1268 |
247.8 |
| Jul 22 2011 |
1666 |
262.76 |
| Jul 22 2011 |
2228 |
267.67 |
| Jul 15 2011 |
1210 |
247.8 |
| Jul 15 2011 |
1479 |
258.09 |
| Jul 15 2011 |
2098 |
266.56 |
| Jul 08 2011 |
1179 |
247.8 |
| Jul 08 2011 |
1467 |
258.09 |
| Jul 08 2011 |
2076 |
266.56 |
| Jul 01 2011 |
892 |
247.8 |
| Jul 01 2011 |
1014 |
258.09 |
| Jul 01 2011 |
1596 |
266.56 |
| Jun 17 2011 |
881 |
247.8 |
| Jun 17 2011 |
802 |
247.54 |
| Jun 17 2011 |
1516 |
261.63 |
| Jun 10 2011 |
825 |
247.8 |
| Jun 10 2011 |
902 |
247.54 |
| Jun 10 2011 |
1566 |
261.63 |
| Jun 03 2011 |
743 |
247.8 |
| Jun 03 2011 |
822 |
247.54 |
| Jun 03 2011 |
1464 |
261.63 |
| May 29 2011 |
742 |
247.8 |
| May 29 2011 |
817 |
247.54 |
| May 29 2011 |
1488 |
261.63 |
| May 06 2011 |
641 |
227.57 |
| May 06 2011 |
1048 |
227.57 |
| Apr 22 2011 |
713 |
227.57 |
| Apr 22 2011 |
1157 |
227.57 |
| Apr 01 2011 |
942 |
227.57 |
| Apr 01 2011 |
1270 |
227.57 |
| Oct 15 2010 |
1014 |
207.21 |
| Oct 15 2010 |
1272 |
207.21 |
| Aug 15 2010 |
827 |
187.97 |
| Aug 15 2010 |
1024 |
187.97 |
| Aug 01 2010 |
760 |
187.97 |
| Aug 01 2010 |
960 |
187.97 |
| Jun 15 2010 |
839 |
206.09 |
| Jun 15 2010 |
1088 |
206.09 |
| Jun 01 2010 |
669 |
206.09 |
| Jun 01 2010 |
970 |
206.09 |
| May 15 2010 |
616 |
206.09 |
| May 15 2010 |
932 |
206.09 |
| Apr 30 2010 |
607 |
206.09 |
| Apr 30 2010 |
897 |
206.09 |
| Apr 15 2010 |
533 |
206.09 |
| Apr 15 2010 |
836 |
206.09 |
| Apr 02 2010 |
462 |
206.09 |
| Apr 02 2010 |
758 |
206.09 |
| Aug 30 2009 |
328 |
206.09 |
| Aug 30 2009 |
452 |
206.09 |
| Aug 15 2009 |
339 |
206.09 |
| Aug 15 2009 |
467 |
206.09 |
| Aug 01 2009 |
338 |
206.09 |
| Aug 01 2009 |
474 |
206.09 |
| Jul 15 2009 |
336 |
206.09 |
| Jul 15 2009 |
480 |
206.09 |
| Jul 01 2009 |
269 |
206.09 |
| Jul 01 2009 |
404 |
206.09 |
| Jun 15 2009 |
223 |
194.26 |
| Jun 15 2009 |
342 |
194.26 |
| Jun 01 2009 |
214 |
194.26 |
| Jun 01 2009 |
345 |
194.26 |
| May 15 2009 |
223 |
194.26 |
| May 15 2009 |
363 |
194.26 |
| May 01 2009 |
224 |
194.26 |
| May 01 2009 |
361 |
194.26 |
| Apr 15 2009 |
228 |
194.26 |
| Apr 15 2009 |
353 |
194.26 |
| Apr 01 2009 |
230 |
194.26 |
| Apr 01 2009 |
361 |
194.26 |
| Oct 14 2008 |
228 |
194.26 |
| Oct 14 2008 |
361 |
194.26 |
| Jul 13 2008 |
287 |
194.26 |
