| Apr 06 2016 |
18770 |
482.13 |
| Apr 06 2016 |
26645 |
482.13 |
| Mar 30 2016 |
18672 |
482.13 |
| Mar 30 2016 |
26501 |
482.13 |
| Mar 23 2016 |
18621 |
482.13 |
| Mar 23 2016 |
26595 |
482.13 |
| Mar 16 2016 |
18566 |
482.13 |
| Mar 16 2016 |
26604 |
482.13 |
| Mar 09 2016 |
18462 |
482.13 |
| Mar 09 2016 |
26663 |
482.13 |
| Mar 02 2016 |
18409 |
482.13 |
| Mar 02 2016 |
26401 |
482.13 |
| Feb 24 2016 |
18326 |
482.13 |
| Feb 24 2016 |
26252 |
482.13 |
| Feb 17 2016 |
18403 |
482.13 |
| Feb 17 2016 |
26518 |
482.13 |
| Feb 10 2016 |
18376 |
482.13 |
| Feb 10 2016 |
26456 |
482.13 |
| Feb 03 2016 |
18352 |
482.13 |
| Feb 03 2016 |
26437 |
482.13 |
| Jan 27 2016 |
18283 |
482.13 |
| Jan 27 2016 |
26432 |
482.13 |
| Jan 20 2016 |
18327 |
482.13 |
| Jan 20 2016 |
26439 |
482.13 |
| Jan 13 2016 |
18365 |
482.13 |
| Jan 13 2016 |
26479 |
482.13 |
| Jan 06 2016 |
18371 |
482.13 |
| Jan 06 2016 |
26488 |
482.13 |
| Dec 30 2015 |
18357 |
482.13 |
| Dec 30 2015 |
26469 |
482.13 |
| Dec 23 2015 |
18356 |
482.13 |
| Dec 23 2015 |
26468 |
482.13 |
| Dec 16 2015 |
18356 |
482.13 |
| Dec 16 2015 |
26468 |
482.13 |
| Dec 09 2015 |
18364 |
482.13 |
| Dec 09 2015 |
26474 |
482.13 |
| Dec 02 2015 |
18365 |
482.13 |
| Dec 02 2015 |
26476 |
482.13 |
| Nov 25 2015 |
18365 |
482.13 |
| Nov 25 2015 |
26477 |
482.13 |
| Nov 18 2015 |
18365 |
482.13 |
| Nov 18 2015 |
26476 |
482.13 |
| Nov 11 2015 |
18365 |
482.13 |
| Nov 11 2015 |
26458 |
482.13 |
| Nov 04 2015 |
18365 |
482.13 |
| Nov 04 2015 |
26458 |
482.13 |
| Oct 28 2015 |
18328 |
482.13 |
| Oct 28 2015 |
26414 |
482.13 |
| Oct 21 2015 |
18352 |
482.13 |
| Oct 21 2015 |
26388 |
482.13 |
| Oct 14 2015 |
18349 |
482.13 |
| Oct 14 2015 |
26375 |
482.13 |
| Oct 07 2015 |
18299 |
482.13 |
| Oct 07 2015 |
26376 |
482.13 |
| Sep 30 2015 |
18296 |
482.13 |
| Sep 30 2015 |
26395 |
482.13 |
| Sep 23 2015 |
18274 |
482.13 |
| Sep 23 2015 |
26444 |
482.13 |
| Sep 16 2015 |
18249 |
482.13 |
| Sep 16 2015 |
26317 |
482.13 |
| Sep 09 2015 |
18206 |
482.13 |
| Sep 09 2015 |
26251 |
482.13 |
| Sep 02 2015 |
18011 |
482.13 |
| Sep 02 2015 |
26190 |
482.13 |
| Aug 26 2015 |
18249 |
482.13 |
| Aug 26 2015 |
26390 |
482.13 |
| Aug 19 2015 |
18321 |
482.13 |
| Aug 19 2015 |
26649 |
482.13 |
| Aug 12 2015 |
18430 |
482.13 |
| Aug 12 2015 |
26775 |
482.13 |
| Aug 05 2015 |
18345 |
482.13 |
| Aug 05 2015 |
26736 |
482.13 |
| Jul 29 2015 |
20289 |
501.49 |
| Jul 29 2015 |
29523 |
501.49 |
| Jul 22 2015 |
20203 |
501.49 |
| Jul 22 2015 |
29598 |
501.49 |
| Jul 15 2015 |
20315 |
501.49 |
| Jul 15 2015 |
29818 |
501.49 |
| Jul 08 2015 |
20922 |
508.45 |
| Jul 08 2015 |
30785 |
508.45 |
| Jul 01 2015 |
21038 |
508.45 |
| Jul 01 2015 |
30936 |
508.45 |
| Jun 24 2015 |
21081 |
508.45 |
| Jun 24 2015 |
31034 |
508.45 |
| Jun 17 2015 |
21152 |
508.45 |
| Jun 17 2015 |
31047 |
508.45 |
| Jun 10 2015 |
21177 |
508.45 |
| Jun 10 2015 |
31134 |
508.45 |
| Jun 03 2015 |
21141 |
508.45 |
| Jun 03 2015 |
31325 |
508.45 |
| May 27 2015 |
21102 |
508.45 |
| May 27 2015 |
31028 |
508.45 |
| May 20 2015 |
21162 |
508.45 |
| May 20 2015 |
31060 |
508.45 |
| May 13 2015 |
26429 |
563.8 |
| May 13 2015 |
20448 |
501.1 |
| May 13 2015 |
30302 |
501.1 |
| May 06 2015 |
26237 |
563.8 |
| May 06 2015 |
20051 |
501.1 |
| May 06 2015 |
29890 |
501.1 |
| Apr 29 2015 |
26580 |
563.8 |
| Apr 29 2015 |
18415 |
481.57 |
| Apr 29 2015 |
27489 |
481.57 |
| Apr 22 2015 |
26702 |
563.8 |
| Apr 22 2015 |
18523 |
481.57 |
| Apr 22 2015 |
27633 |
481.57 |
| Apr 15 2015 |
26068 |
563.8 |
| Apr 15 2015 |
20003 |
499.91 |
| Apr 15 2015 |
31309 |
512.69 |
| Apr 08 2015 |
26243 |
563.8 |
| Apr 08 2015 |
20268 |
499.91 |
| Apr 08 2015 |
31464 |
512.69 |
| Apr 01 2015 |
26423 |
563.8 |
| Apr 01 2015 |
20468 |
499.91 |
| Apr 01 2015 |
32040 |
512.69 |
| Mar 25 2015 |
25680 |
563.8 |
| Mar 25 2015 |
20247 |
499.91 |
| Mar 25 2015 |
31182 |
512.69 |
| Mar 18 2015 |
24350 |
563.8 |
| Mar 18 2015 |
19770 |
499.91 |
| Mar 18 2015 |
30082 |
512.69 |
| Mar 11 2015 |
24936 |
563.8 |
| Mar 11 2015 |
19979 |
499.91 |
| Mar 11 2015 |
30880 |
512.69 |
| Mar 04 2015 |
25403 |
563.8 |
| Mar 04 2015 |
20271 |
499.91 |
| Mar 04 2015 |
31255 |
512.69 |
| Feb 25 2015 |
25414 |
563.8 |
| Feb 25 2015 |
20125 |
499.91 |
| Feb 25 2015 |
31266 |
512.69 |
| Feb 18 2015 |
25662 |
563.8 |
| Feb 18 2015 |
20218 |
499.91 |
| Feb 18 2015 |
31366 |
512.69 |
| Feb 11 2015 |
25654 |
563.8 |
| Feb 11 2015 |
20311 |
499.91 |
| Feb 11 2015 |
31377 |
512.69 |
| Feb 04 2015 |
25731 |
563.8 |
| Feb 04 2015 |
20305 |
499.91 |
| Feb 04 2015 |
31402 |
512.69 |
| Jan 28 2015 |
25694 |
563.8 |
| Jan 28 2015 |
20342 |
499.91 |
| Jan 28 2015 |
31393 |
512.69 |
| Jan 21 2015 |
25745 |
563.8 |
| Jan 21 2015 |
20317 |
499.91 |
| Jan 21 2015 |
31432 |
512.69 |
| Jan 14 2015 |
25764 |
563.8 |
| Jan 14 2015 |
20302 |
499.91 |
| Jan 14 2015 |
31431 |
512.69 |
| Jan 07 2015 |
25763 |
563.8 |
| Jan 07 2015 |
20276 |
499.91 |
| Jan 07 2015 |
31417 |
512.69 |
| Dec 31 2014 |
25763 |
563.8 |
| Dec 31 2014 |
20278 |
499.91 |
| Dec 31 2014 |
31437 |
512.69 |
| Dec 24 2014 |
25763 |
563.8 |
| Dec 24 2014 |
20278 |
499.91 |
| Dec 24 2014 |
31437 |
512.69 |
| Dec 17 2014 |
25763 |
563.8 |
| Dec 17 2014 |
20261 |
499.91 |
| Dec 17 2014 |
31426 |
512.69 |
| Dec 10 2014 |
25763 |
563.8 |
| Dec 10 2014 |
20262 |
499.91 |
| Dec 10 2014 |
31427 |
512.69 |
| Dec 03 2014 |
25763 |
563.8 |
| Dec 03 2014 |
20262 |
499.91 |
| Dec 03 2014 |
31427 |
512.69 |
| Nov 26 2014 |
25763 |
563.8 |
| Nov 26 2014 |
20262 |
499.91 |
| Nov 26 2014 |
31427 |
512.69 |
| Nov 19 2014 |
25763 |
563.8 |
| Nov 19 2014 |
20262 |
499.91 |
| Nov 19 2014 |
31428 |
512.69 |
| Nov 12 2014 |
25763 |
563.8 |
| Nov 12 2014 |
20263 |
499.91 |
| Nov 12 2014 |
31431 |
512.69 |
| Nov 05 2014 |
25763 |
563.8 |
| Nov 05 2014 |
20263 |
499.91 |
| Nov 05 2014 |
31432 |
512.69 |
| Oct 29 2014 |
25755 |
563.8 |
| Oct 29 2014 |
20263 |
499.91 |
| Oct 29 2014 |
31428 |
512.69 |
| Oct 22 2014 |
25687 |
563.8 |
| Oct 22 2014 |
20187 |
499.91 |
| Oct 22 2014 |
31429 |
512.69 |
| Oct 15 2014 |
25529 |
563.8 |
| Oct 15 2014 |
20162 |
499.91 |
| Oct 15 2014 |
31317 |
512.69 |
| Oct 08 2014 |
25554 |
563.8 |
| Oct 08 2014 |
20129 |
499.91 |
| Oct 08 2014 |
31307 |
512.69 |
| Oct 01 2014 |
25563 |
563.8 |
| Oct 01 2014 |
20172 |
499.91 |
| Oct 01 2014 |
31364 |
512.69 |
| Sep 24 2014 |
25659 |
563.8 |
| Sep 24 2014 |
20049 |
499.91 |
| Sep 24 2014 |
31371 |
512.69 |
| Sep 17 2014 |
25413 |
563.8 |
| Sep 17 2014 |
20108 |
499.91 |
| Sep 17 2014 |
31267 |
512.69 |
| Sep 10 2014 |
25411 |
563.8 |
| Sep 10 2014 |
18790 |
486.47 |
| Sep 10 2014 |
31828 |
517.4 |
| Sep 03 2014 |
25489 |
563.8 |
| Sep 03 2014 |
18765 |
486.47 |
| Sep 03 2014 |
31891 |
517.4 |
| Aug 27 2014 |
25364 |
563.8 |
| Aug 27 2014 |
18890 |
486.47 |
| Aug 27 2014 |
31990 |
517.4 |
| Aug 20 2014 |
25327 |
563.8 |
| Aug 20 2014 |
18777 |
486.47 |
| Aug 20 2014 |
32023 |
517.4 |
| Aug 13 2014 |
25239 |
563.8 |
| Aug 13 2014 |
18882 |
486.47 |
| Aug 13 2014 |
32100 |
517.4 |
| Aug 06 2014 |
25487 |
563.8 |
| Aug 06 2014 |
18975 |
486.47 |
| Aug 06 2014 |
32264 |
517.4 |
| Jul 30 2014 |
25565 |
563.8 |
| Jul 30 2014 |
19010 |
486.47 |
| Jul 30 2014 |
32502 |
517.4 |
| Jul 23 2014 |
25336 |
563.8 |
| Jul 23 2014 |
16823 |
465.04 |
| Jul 23 2014 |
31885 |
514.42 |
| Jul 16 2014 |
25555 |
563.8 |
| Jul 16 2014 |
16791 |
465.04 |
| Jul 16 2014 |
31859 |
514.42 |
| Jul 09 2014 |
16954 |
465.04 |
| Jul 09 2014 |
25371 |
465.04 |
| Jul 02 2014 |
17130 |
465.04 |
| Jul 02 2014 |
25597 |
465.04 |
| Jun 25 2014 |
16687 |
458.38 |
| Jun 25 2014 |
24754 |
458.38 |
| Jun 18 2014 |
16810 |
458.38 |
| Jun 18 2014 |
24771 |
458.38 |
| Jun 11 2014 |
16815 |
458.38 |
| Jun 11 2014 |
24935 |
458.38 |
| Jun 04 2014 |
17151 |
458.38 |
| Jun 04 2014 |
25130 |
458.38 |
| May 28 2014 |
17120 |
458.38 |
| May 28 2014 |
25027 |
458.38 |
| May 21 2014 |
17192 |
458.38 |
| May 21 2014 |
25119 |
458.38 |
| May 14 2014 |
17280 |
458.38 |
| May 14 2014 |
25219 |
458.38 |
| Apr 02 2014 |
28380 |
642.23 |
| Apr 02 2014 |
41865 |
642.23 |
| Mar 26 2014 |
28922 |
642.23 |
| Mar 26 2014 |
41720 |
642.23 |
| Mar 19 2014 |
29127 |
642.23 |
| Mar 19 2014 |
41702 |
642.23 |
| Mar 12 2014 |
12963 |
548.71 |
| Mar 12 2014 |
29108 |
642.23 |
| Mar 12 2014 |
40124 |
595.47 |
| Mar 05 2014 |
12801 |
548.71 |
| Mar 05 2014 |
29078 |
642.23 |
| Mar 05 2014 |
39755 |
595.47 |
| Feb 26 2014 |
12940 |
548.71 |
| Feb 26 2014 |
29066 |
642.23 |
| Feb 26 2014 |
39619 |
595.47 |
| Feb 19 2014 |
13032 |
548.71 |
| Feb 19 2014 |
29098 |
642.23 |
| Feb 19 2014 |
39649 |
595.47 |
| Feb 12 2014 |
13201 |
548.71 |
| Feb 12 2014 |
29067 |
642.23 |
| Feb 12 2014 |
39551 |
595.47 |
| Feb 05 2014 |
13135 |
548.71 |
| Feb 05 2014 |
28482 |
601.11 |
| Feb 05 2014 |
39148 |
583.65 |
| Jan 29 2014 |
13135 |
548.71 |
| Jan 29 2014 |
28696 |
601.11 |
| Jan 29 2014 |
39137 |
583.65 |
| Jan 22 2014 |
13158 |
548.71 |
| Jan 22 2014 |
28583 |
601.11 |
| Jan 22 2014 |
38914 |
583.65 |
| Jan 15 2014 |
13158 |
548.71 |
| Jan 15 2014 |
28673 |
601.11 |
| Jan 15 2014 |
39003 |
583.65 |
| Jan 08 2014 |
13158 |
548.71 |
| Jan 08 2014 |
28723 |
601.11 |
| Jan 08 2014 |
38925 |
583.65 |
| Jan 01 2014 |
13158 |
548.71 |
| Jan 01 2014 |
28729 |
601.11 |
| Jan 01 2014 |
38930 |
583.65 |
| Dec 25 2013 |
13237 |
548.71 |
| Dec 25 2013 |
28729 |
601.11 |
| Dec 25 2013 |
38959 |
583.65 |
| Dec 18 2013 |
13237 |
548.71 |
| Dec 18 2013 |
28729 |
601.11 |
| Dec 18 2013 |
38959 |
583.65 |
| Dec 11 2013 |
13238 |
548.71 |
| Dec 11 2013 |
28730 |
601.11 |
| Dec 11 2013 |
38960 |
583.65 |
| Dec 04 2013 |
13238 |
548.71 |
| Dec 04 2013 |
28732 |
601.11 |
| Dec 04 2013 |
38963 |
583.65 |
| Nov 27 2013 |
13238 |
548.71 |
| Nov 27 2013 |
28732 |
601.11 |
| Nov 27 2013 |
38963 |
583.65 |
| Nov 20 2013 |
13239 |
548.71 |
| Nov 20 2013 |
28732 |
601.11 |
| Nov 20 2013 |
38964 |
583.65 |
| Nov 13 2013 |
13239 |
548.71 |
| Nov 13 2013 |
28734 |
601.11 |
| Nov 13 2013 |
38965 |
583.65 |
| Nov 06 2013 |
13239 |
548.71 |
| Nov 06 2013 |
28735 |
601.11 |
| Nov 06 2013 |
38966 |
583.65 |
| Oct 30 2013 |
13239 |
548.71 |
| Oct 30 2013 |
28733 |
601.11 |
| Oct 30 2013 |
38964 |
583.65 |
| Oct 23 2013 |
13239 |
548.71 |
| Oct 23 2013 |
28734 |
601.11 |
| Oct 23 2013 |
38960 |
583.65 |
| Oct 16 2013 |
13113 |
548.71 |
| Oct 16 2013 |
28659 |
601.11 |
| Oct 16 2013 |
38866 |
583.65 |
| Oct 09 2013 |
12934 |
548.71 |
| Oct 09 2013 |
28590 |
601.11 |
| Oct 09 2013 |
38448 |
583.65 |
| Oct 02 2013 |
13048 |
548.71 |
| Oct 02 2013 |
28575 |
601.11 |
| Oct 02 2013 |
38606 |
583.65 |
| Sep 25 2013 |
13012 |
548.71 |
| Sep 25 2013 |
28473 |
601.11 |
| Sep 25 2013 |
38568 |
583.65 |
| Sep 18 2013 |
12870 |
548.71 |
| Sep 18 2013 |
28322 |
601.11 |
| Sep 18 2013 |
38205 |
583.65 |
| Sep 11 2013 |
12736 |
548.71 |
| Sep 11 2013 |
28103 |
601.11 |
| Sep 11 2013 |
37939 |
583.65 |
| Sep 04 2013 |
12871 |
548.71 |
| Sep 04 2013 |
27960 |
601.11 |
| Sep 04 2013 |
38111 |
583.65 |
| Aug 28 2013 |
13134 |
548.71 |
| Aug 28 2013 |
27751 |
601.11 |
| Aug 28 2013 |
37819 |
583.65 |
| Aug 21 2013 |
13134 |
548.71 |
| Aug 21 2013 |
27916 |
601.11 |
| Aug 21 2013 |
38081 |
583.65 |
| Aug 14 2013 |
12547 |
548.71 |
| Aug 14 2013 |
28090 |
601.11 |
| Aug 14 2013 |
37790 |
583.65 |
| Aug 07 2013 |
12704 |
548.71 |
| Aug 07 2013 |
28393 |
601.11 |
| Aug 07 2013 |
38069 |
583.65 |
| Jul 31 2013 |
12803 |
548.71 |
| Jul 31 2013 |
28660 |
601.11 |
| Jul 31 2013 |
38680 |
583.65 |
| Jul 24 2013 |
12841 |
548.71 |
| Jul 24 2013 |
28950 |
601.11 |
| Jul 24 2013 |
38934 |
583.65 |
| Jul 17 2013 |
12779 |
548.71 |
| Jul 17 2013 |
29105 |
601.11 |
| Jul 17 2013 |
39110 |
583.65 |
| Jul 10 2013 |
13092 |
548.71 |
| Jul 10 2013 |
29303 |
601.11 |
| Jul 10 2013 |
39495 |
583.65 |
| Jul 03 2013 |
12947 |
548.71 |
| Jul 03 2013 |
29530 |
601.11 |
| Jul 03 2013 |
39493 |
583.65 |
| Jun 26 2013 |
12786 |
548.71 |
| Jun 26 2013 |
29785 |
601.11 |
| Jun 26 2013 |
39644 |
583.65 |
| Jun 19 2013 |
12635 |
548.71 |
| Jun 19 2013 |
30078 |
601.11 |
| Jun 19 2013 |
39660 |
583.65 |
| Jun 12 2013 |
12920 |
548.71 |
| Jun 12 2013 |
30152 |
601.11 |
| Jun 12 2013 |
39973 |
583.65 |
| Jun 05 2013 |
12299 |
548.71 |
| Jun 05 2013 |
29637 |
601.11 |
| Jun 05 2013 |
39503 |
583.65 |
| May 29 2013 |
12204 |
548.71 |
| May 29 2013 |
29756 |
601.11 |
| May 29 2013 |
39554 |
583.65 |
| May 22 2013 |
12266 |
548.71 |
| May 22 2013 |
30234 |
601.11 |
| May 22 2013 |
40339 |
583.65 |
| May 15 2013 |
11972 |
548.71 |
| May 15 2013 |
30398 |
601.11 |
| May 15 2013 |
40363 |
583.65 |
| May 08 2013 |
11662 |
548.71 |
| May 08 2013 |
30254 |
601.11 |
| May 08 2013 |
40300 |
583.65 |
| May 01 2013 |
11829 |
548.71 |
| May 01 2013 |
28696 |
560 |
| May 01 2013 |
38417 |
554.35 |
| Apr 24 2013 |
11655 |
548.71 |
| Apr 24 2013 |
28674 |
560 |
| Apr 24 2013 |
38097 |
554.35 |
| Apr 17 2013 |
28469 |
560 |
| Apr 17 2013 |
38564 |
560 |
| Apr 10 2013 |
27928 |
560 |
| Apr 10 2013 |
38259 |
560 |
| Apr 03 2013 |
27613 |
560 |
| Apr 03 2013 |
38052 |
560 |
| Mar 27 2013 |
27648 |
560 |
| Mar 27 2013 |
38231 |
560 |
| Mar 20 2013 |
27133 |
560 |
| Mar 20 2013 |
38087 |
560 |
| Mar 13 2013 |
37916 |
560 |
| Oct 19 2012 |
32385 |
511.84 |
| Sep 23 2012 |
31961 |
511.84 |
| Aug 31 2012 |
31188 |
511.84 |
| Aug 24 2012 |
30819 |
511.84 |
| Aug 10 2012 |
29873 |
511.84 |
| Aug 03 2012 |
29400 |
511.84 |
| Jul 27 2012 |
28748 |
511.84 |
| Jul 06 2012 |
27818 |
511.84 |
| Jun 22 2012 |
26760 |
511.84 |
| Jun 15 2012 |
27099 |
511.84 |
| Jun 08 2012 |
26863 |
511.84 |
| Jun 01 2012 |
26499 |
511.84 |
| May 25 2012 |
24727 |
511.84 |
| May 18 2012 |
24962 |
511.84 |
| May 11 2012 |
24803 |
511.84 |
| May 04 2012 |
24147 |
511.84 |
| Apr 27 2012 |
23310 |
511.84 |
| Apr 13 2012 |
21431 |
511.84 |
| Apr 06 2012 |
20856 |
511.84 |
| Mar 27 2012 |
20400 |
511.84 |
