| May 01 2024 |
6351 |
427.5 |
| Apr 24 2024 |
2451 |
345.54 |
| Apr 24 2024 |
1634 |
342.42 |
| Apr 24 2024 |
4526 |
325.89 |
| Apr 17 2024 |
2644 |
345.54 |
| Apr 17 2024 |
1617 |
342.42 |
| Apr 17 2024 |
4654 |
325.89 |
| Apr 10 2024 |
2622 |
345.54 |
| Apr 10 2024 |
1613 |
342.42 |
| Apr 10 2024 |
4669 |
325.89 |
| Apr 03 2024 |
2648 |
345.54 |
| Apr 03 2024 |
1616 |
342.42 |
| Apr 03 2024 |
4670 |
325.89 |
| Mar 27 2024 |
2706 |
345.54 |
| Mar 27 2024 |
1602 |
342.42 |
| Mar 27 2024 |
4671 |
325.89 |
| Mar 21 2024 |
2636 |
342.58 |
| Mar 21 2024 |
1588 |
342.42 |
| Mar 21 2024 |
4310 |
318.54 |
| Mar 14 2024 |
2562 |
342.58 |
| Mar 14 2024 |
1580 |
342.42 |
| Mar 14 2024 |
4260 |
318.54 |
| Mar 07 2024 |
2574 |
342.58 |
| Mar 07 2024 |
1585 |
342.42 |
| Mar 07 2024 |
4270 |
318.54 |
| Feb 29 2024 |
2630 |
342.58 |
| Feb 29 2024 |
1588 |
342.42 |
| Feb 29 2024 |
4301 |
318.54 |
| Feb 22 2024 |
2619 |
342.58 |
| Feb 22 2024 |
1583 |
342.42 |
| Feb 22 2024 |
4303 |
318.54 |
| Feb 15 2024 |
2620 |
342.58 |
| Feb 15 2024 |
1580 |
342.42 |
| Feb 15 2024 |
4291 |
318.54 |
| Feb 08 2024 |
2292 |
332.26 |
| Feb 08 2024 |
1570 |
342.42 |
| Feb 08 2024 |
4258 |
318.54 |
| Feb 01 2024 |
2160 |
332.26 |
| Feb 01 2024 |
1565 |
342.42 |
| Feb 01 2024 |
4179 |
318.54 |
| Jan 25 2024 |
2147 |
332.26 |
| Jan 25 2024 |
1934 |
358.22 |
| Jan 25 2024 |
4165 |
318.54 |
| Jan 18 2024 |
2147 |
332.26 |
| Jan 18 2024 |
1931 |
358.22 |
| Jan 18 2024 |
4157 |
318.54 |
| Jan 11 2024 |
2147 |
332.26 |
| Jan 11 2024 |
1929 |
358.22 |
| Jan 11 2024 |
4160 |
318.54 |
| Jan 04 2024 |
2147 |
332.26 |
| Jan 04 2024 |
1930 |
358.22 |
| Jan 04 2024 |
4157 |
318.54 |
| Dec 28 2023 |
2147 |
332.26 |
| Dec 28 2023 |
1928 |
358.22 |
| Dec 28 2023 |
4158 |
318.54 |
| Dec 21 2023 |
2147 |
332.26 |
| Dec 21 2023 |
1928 |
358.22 |
| Dec 21 2023 |
4158 |
318.54 |
| Dec 14 2023 |
2147 |
332.26 |
| Dec 14 2023 |
1929 |
358.22 |
| Dec 14 2023 |
4158 |
318.54 |
| Dec 07 2023 |
2147 |
332.26 |
| Dec 07 2023 |
1929 |
358.22 |
| Dec 07 2023 |
4158 |
318.54 |
| Nov 30 2023 |
2142 |
332.26 |
| Nov 30 2023 |
1930 |
358.22 |
| Nov 30 2023 |
4159 |
318.54 |
| Nov 23 2023 |
2142 |
332.26 |
| Nov 23 2023 |
1930 |
358.22 |
| Nov 23 2023 |
4158 |
318.54 |
| Nov 16 2023 |
2142 |
332.26 |
| Nov 16 2023 |
1924 |
358.22 |
| Nov 16 2023 |
4153 |
318.54 |
| Nov 09 2023 |
2141 |
332.26 |
| Nov 09 2023 |
1921 |
358.22 |
| Nov 09 2023 |
4155 |
318.54 |
| Nov 02 2023 |
2141 |
332.26 |
| Nov 02 2023 |
1921 |
358.22 |
| Nov 02 2023 |
4155 |
318.54 |
| Oct 26 2023 |
2125 |
332.26 |
| Oct 26 2023 |
1902 |
358.22 |
| Oct 26 2023 |
4151 |
318.54 |
| Oct 19 2023 |
2127 |
332.26 |
| Oct 19 2023 |
1895 |
358.22 |
| Oct 19 2023 |
4120 |
318.54 |
| Oct 12 2023 |
2127 |
332.26 |
| Oct 12 2023 |
1897 |
358.22 |
| Oct 12 2023 |
4124 |
318.54 |
| Oct 05 2023 |
2128 |
332.26 |
| Oct 05 2023 |
1897 |
358.22 |
| Oct 05 2023 |
4036 |
318.54 |
| Sep 28 2023 |
2181 |
332.26 |
| Sep 28 2023 |
1898 |
358.22 |
| Sep 28 2023 |
4081 |
318.54 |
| Sep 21 2023 |
2180 |
332.26 |
| Sep 21 2023 |
1842 |
358.22 |
| Sep 21 2023 |
4072 |
318.54 |
| Sep 14 2023 |
2200 |
332.26 |
| Sep 14 2023 |
1855 |
358.22 |
| Sep 14 2023 |
4087 |
318.54 |
| Sep 07 2023 |
2202 |
332.26 |
| Sep 07 2023 |
1894 |
358.22 |
| Sep 07 2023 |
4103 |
318.54 |
| Aug 31 2023 |
2215 |
332.26 |
| Aug 31 2023 |
1875 |
358.22 |
| Aug 31 2023 |
4116 |
318.54 |
| Aug 24 2023 |
2240 |
332.26 |
| Aug 24 2023 |
1894 |
358.22 |
| Aug 24 2023 |
4095 |
318.54 |
| Aug 17 2023 |
2233 |
332.26 |
| Aug 17 2023 |
1951 |
358.22 |
| Aug 17 2023 |
4112 |
318.54 |
| Aug 10 2023 |
2240 |
332.26 |
| Aug 10 2023 |
2008 |
358.22 |
| Aug 10 2023 |
4129 |
318.54 |
| Aug 03 2023 |
2230 |
332.26 |
| Aug 03 2023 |
2006 |
358.22 |
| Aug 03 2023 |
4113 |
318.54 |
| Jul 27 2023 |
2242 |
332.26 |
| Jul 27 2023 |
2036 |
358.22 |
| Jul 27 2023 |
4108 |
318.54 |
| Jul 20 2023 |
2264 |
332.26 |
| Jul 20 2023 |
2078 |
358.22 |
| Jul 20 2023 |
4089 |
318.54 |
| Jul 13 2023 |
2267 |
332.26 |
| Jul 13 2023 |
2096 |
358.22 |
| Jul 13 2023 |
4139 |
318.54 |
| Jul 06 2023 |
2294 |
332.26 |
| Jul 06 2023 |
2105 |
358.22 |
| Jul 06 2023 |
4145 |
318.54 |
| Jun 29 2023 |
2290 |
332.26 |
| Jun 29 2023 |
2124 |
358.22 |
| Jun 29 2023 |
4134 |
318.54 |
| Jun 22 2023 |
2289 |
332.26 |
| Jun 22 2023 |
2155 |
358.22 |
| Jun 22 2023 |
4137 |
318.54 |
| Jun 15 2023 |
2312 |
332.26 |
| Jun 15 2023 |
2215 |
358.22 |
| Jun 15 2023 |
4163 |
318.54 |
| Jun 08 2023 |
2333 |
332.26 |
| Jun 08 2023 |
2222 |
358.22 |
| Jun 08 2023 |
4185 |
318.54 |
| Jun 01 2023 |
2344 |
332.26 |
| Jun 01 2023 |
2206 |
358.22 |
| Jun 01 2023 |
4176 |
318.54 |
| May 25 2023 |
2334 |
332.26 |
| May 25 2023 |
2208 |
358.22 |
| May 25 2023 |
4152 |
318.54 |
| May 18 2023 |
2318 |
332.26 |
| May 18 2023 |
2180 |
358.22 |
| May 18 2023 |
4153 |
318.54 |
| May 11 2023 |
2279 |
332.26 |
| May 11 2023 |
2142 |
358.22 |
| May 11 2023 |
4125 |
318.54 |
| May 04 2023 |
2214 |
332.26 |
| May 04 2023 |
2098 |
358.22 |
| May 04 2023 |
4055 |
318.54 |
| Apr 27 2023 |
2177 |
332.26 |
| Apr 27 2023 |
2106 |
358.22 |
| Apr 27 2023 |
4048 |
318.54 |
| Apr 20 2023 |
2160 |
332.26 |
| Apr 20 2023 |
2114 |
358.22 |
| Apr 20 2023 |
4020 |
318.54 |
| Apr 13 2023 |
2109 |
332.26 |
| Apr 13 2023 |
2104 |
358.22 |
| Apr 13 2023 |
3989 |
318.54 |
| Apr 06 2023 |
2101 |
332.26 |
| Apr 06 2023 |
2112 |
358.22 |
| Apr 06 2023 |
3991 |
318.54 |
| Mar 30 2023 |
3139 |
368.55 |
| Mar 30 2023 |
2103 |
358.22 |
| Mar 30 2023 |
4299 |
326.68 |
| Mar 23 2023 |
3104 |
368.55 |
| Mar 23 2023 |
2113 |
358.22 |
| Mar 23 2023 |
4275 |
326.68 |
| Mar 16 2023 |
3065 |
368.55 |
| Mar 16 2023 |
2095 |
358.22 |
| Mar 16 2023 |
4242 |
326.68 |
| Mar 09 2023 |
3067 |
371.33 |
| Mar 09 2023 |
2095 |
358.22 |
| Mar 09 2023 |
4687 |
336.95 |
| Mar 02 2023 |
3042 |
371.33 |
| Mar 02 2023 |
2074 |
358.22 |
| Mar 02 2023 |
4661 |
336.95 |
| Feb 23 2023 |
3049 |
371.33 |
| Feb 23 2023 |
2070 |
358.22 |
| Feb 23 2023 |
4657 |
336.95 |
| Feb 16 2023 |
2979 |
371.33 |
| Feb 16 2023 |
2067 |
358.22 |
| Feb 16 2023 |
4604 |
336.95 |
| Feb 09 2023 |
2979 |
371.33 |
| Feb 09 2023 |
2069 |
358.22 |
| Feb 09 2023 |
4599 |
336.95 |
| Feb 02 2023 |
2983 |
371.33 |
| Feb 02 2023 |
2053 |
358.22 |
| Feb 02 2023 |
4580 |
336.95 |
| Jan 26 2023 |
2983 |
371.33 |
| Jan 26 2023 |
2325 |
368.76 |
| Jan 26 2023 |
5595 |
357.43 |
| Jan 19 2023 |
2983 |
371.33 |
| Jan 19 2023 |
2319 |
368.76 |
| Jan 19 2023 |
5590 |
357.43 |
| Jan 12 2023 |
2983 |
371.33 |
| Jan 12 2023 |
2316 |
368.76 |
| Jan 12 2023 |
5588 |
357.43 |
| Jan 05 2023 |
2983 |
371.33 |
| Jan 05 2023 |
2316 |
368.76 |
| Jan 05 2023 |
5588 |
357.43 |
| Dec 29 2022 |
2983 |
371.33 |
| Dec 29 2022 |
2317 |
368.76 |
| Dec 29 2022 |
5588 |
357.43 |
| Dec 22 2022 |
2983 |
371.33 |
| Dec 22 2022 |
2317 |
368.76 |
| Dec 22 2022 |
5588 |
357.43 |
| Dec 15 2022 |
2978 |
371.33 |
| Dec 15 2022 |
2317 |
368.76 |
| Dec 15 2022 |
5587 |
357.43 |
| Dec 08 2022 |
2978 |
371.33 |
| Dec 08 2022 |
2319 |
368.76 |
| Dec 08 2022 |
5581 |
357.43 |
| Dec 01 2022 |
2978 |
371.33 |
| Dec 01 2022 |
2319 |
368.76 |
| Dec 01 2022 |
5581 |
357.43 |
| Nov 24 2022 |
2978 |
371.33 |
| Nov 24 2022 |
2319 |
368.76 |
| Nov 24 2022 |
5581 |
357.43 |
| Nov 17 2022 |
2967 |
371.33 |
| Nov 17 2022 |
2317 |
368.76 |
| Nov 17 2022 |
5574 |
357.43 |
| Nov 10 2022 |
2968 |
371.33 |
| Nov 10 2022 |
2318 |
368.76 |
| Nov 10 2022 |
5575 |
357.43 |
| Nov 03 2022 |
2968 |
371.33 |
| Nov 03 2022 |
2321 |
368.76 |
| Nov 03 2022 |
5565 |
357.43 |
| Oct 27 2022 |
2968 |
371.33 |
| Oct 27 2022 |
2319 |
368.76 |
| Oct 27 2022 |
5560 |
357.43 |
| Oct 20 2022 |
2973 |
371.33 |
| Oct 20 2022 |
2320 |
368.76 |
| Oct 20 2022 |
5563 |
357.43 |
| Oct 13 2022 |
2965 |
371.33 |
| Oct 13 2022 |
2320 |
368.76 |
| Oct 13 2022 |
5559 |
357.43 |
| Oct 06 2022 |
2966 |
371.33 |
| Oct 06 2022 |
2319 |
368.76 |
| Oct 06 2022 |
5559 |
357.43 |
| Sep 29 2022 |
2960 |
371.33 |
| Sep 29 2022 |
2313 |
368.76 |
| Sep 29 2022 |
5559 |
357.43 |
| Sep 22 2022 |
2946 |
371.33 |
| Sep 22 2022 |
2307 |
368.76 |
| Sep 22 2022 |
5551 |
357.43 |
| Sep 15 2022 |
2943 |
371.33 |
| Sep 15 2022 |
2303 |
368.76 |
| Sep 15 2022 |
5548 |
357.43 |
| Sep 08 2022 |
2945 |
371.33 |
| Sep 08 2022 |
2292 |
368.76 |
| Sep 08 2022 |
5521 |
357.43 |
| Sep 01 2022 |
2917 |
371.33 |
| Sep 01 2022 |
2256 |
368.76 |
| Sep 01 2022 |
5461 |
357.43 |
| Aug 25 2022 |
2882 |
371.33 |
| Aug 25 2022 |
2231 |
368.76 |
| Aug 25 2022 |
5405 |
357.43 |
| Aug 18 2022 |
2838 |
371.33 |
| Aug 18 2022 |
2246 |
368.76 |
| Aug 18 2022 |
5374 |
357.43 |
| Aug 11 2022 |
2829 |
371.33 |
| Aug 11 2022 |
2250 |
368.76 |
| Aug 11 2022 |
5348 |
357.43 |
| Aug 04 2022 |
2810 |
371.33 |
| Aug 04 2022 |
2246 |
368.76 |
| Aug 04 2022 |
5327 |
357.43 |
| Jul 28 2022 |
2775 |
371.33 |
| Jul 28 2022 |
2206 |
368.76 |
| Jul 28 2022 |
5250 |
357.43 |
| Jul 21 2022 |
2753 |
371.33 |
| Jul 21 2022 |
2196 |
368.76 |
| Jul 21 2022 |
5190 |
357.43 |
| Jul 14 2022 |
2741 |
371.33 |
| Jul 14 2022 |
2189 |
368.76 |
| Jul 14 2022 |
5173 |
357.43 |
| Jul 07 2022 |
2702 |
371.33 |
| Jul 07 2022 |
2174 |
368.76 |
| Jul 07 2022 |
5129 |
357.43 |
| Jun 30 2022 |
2674 |
371.33 |
| Jun 30 2022 |
2180 |
368.76 |
| Jun 30 2022 |
5102 |
357.43 |
| Jun 23 2022 |
2667 |
371.33 |
| Jun 23 2022 |
2183 |
368.76 |
| Jun 23 2022 |
5092 |
357.43 |
| Jun 16 2022 |
2622 |
371.33 |
| Jun 16 2022 |
2198 |
368.76 |
| Jun 16 2022 |
4972 |
357.43 |
| Jun 09 2022 |
2586 |
371.33 |
| Jun 09 2022 |
2186 |
368.76 |
| Jun 09 2022 |
4881 |
357.43 |
| Jun 02 2022 |
2535 |
371.33 |
| Jun 02 2022 |
2167 |
368.76 |
| Jun 02 2022 |
4758 |
357.43 |
| May 26 2022 |
2498 |
371.33 |
| May 26 2022 |
2158 |
368.76 |
| May 26 2022 |
4643 |
357.43 |
| May 19 2022 |
2400 |
371.33 |
| May 19 2022 |
2112 |
368.76 |
| May 19 2022 |
4523 |
357.43 |
| May 12 2022 |
2383 |
371.33 |
| May 12 2022 |
2108 |
368.76 |
| May 12 2022 |
4480 |
357.43 |
| May 05 2022 |
2302 |
371.33 |
| May 05 2022 |
2101 |
368.76 |
| May 05 2022 |
4346 |
357.43 |
| Apr 28 2022 |
2233 |
371.33 |
| Apr 28 2022 |
2104 |
368.76 |
| Apr 28 2022 |
4250 |
357.43 |
| Apr 21 2022 |
2086 |
371.33 |
| Apr 21 2022 |
2021 |
368.76 |
| Apr 21 2022 |
4103 |
357.43 |
| Apr 14 2022 |
1972 |
371.33 |
| Apr 14 2022 |
2009 |
368.76 |
| Apr 14 2022 |
4037 |
357.43 |
| Apr 07 2022 |
2698 |
391.61 |
| Apr 07 2022 |
2005 |
368.76 |
| Apr 07 2022 |
4778 |
377.9 |
| Mar 31 2022 |
2709 |
391.61 |
| Mar 31 2022 |
2008 |
368.76 |
| Mar 31 2022 |
4767 |
377.9 |
| Mar 24 2022 |
2663 |
391.61 |
| Mar 24 2022 |
1990 |
368.76 |
| Mar 24 2022 |
4634 |
377.9 |
| Mar 17 2022 |
2663 |
391.61 |
| Mar 17 2022 |
1983 |
368.76 |
| Mar 17 2022 |
4599 |
377.9 |
| Mar 10 2022 |
2680 |
391.61 |
| Mar 10 2022 |
1971 |
368.76 |
| Mar 10 2022 |
4526 |
377.9 |
| Mar 03 2022 |
2587 |
391.61 |
| Mar 03 2022 |
2100 |
377.29 |
| Mar 03 2022 |
4288 |
371.85 |
| Feb 24 2022 |
3831 |
433.13 |
| Feb 24 2022 |
2079 |
377.29 |
| Feb 24 2022 |
4815 |
388.45 |
| Feb 17 2022 |
3496 |
433.13 |
| Feb 17 2022 |
2805 |
402.87 |
| Feb 17 2022 |
3819 |
418 |
| Feb 10 2022 |
4083 |
449.31 |
| Feb 10 2022 |
3434 |
423.17 |
| Feb 10 2022 |
6706 |
441.29 |
| Feb 03 2022 |
4139 |
449.31 |
| Feb 03 2022 |
3436 |
423.17 |
| Feb 03 2022 |
6791 |
441.29 |
| Jan 27 2022 |
2993 |
453.74 |
| Jan 27 2022 |
3423 |
423.17 |
| Jan 27 2022 |
6823 |
440.71 |
| Jan 20 2022 |
3041 |
453.74 |
| Jan 20 2022 |
3411 |
423.17 |
| Jan 20 2022 |
6875 |
440.71 |
| Jan 13 2022 |
3041 |
453.74 |
| Jan 13 2022 |
3396 |
423.17 |
| Jan 13 2022 |
6902 |
440.71 |
| Jan 06 2022 |
3041 |
453.74 |
| Jan 06 2022 |
3397 |
423.17 |
| Jan 06 2022 |
6902 |
440.71 |
| Dec 30 2021 |
3041 |
453.74 |
| Dec 30 2021 |
3399 |
423.17 |
| Dec 30 2021 |
6907 |
440.71 |
| Dec 23 2021 |
3041 |
453.74 |
| Dec 23 2021 |
3399 |
423.17 |
| Dec 23 2021 |
6907 |
440.71 |
| Dec 16 2021 |
3041 |
453.74 |
| Dec 16 2021 |
3399 |
423.17 |
| Dec 16 2021 |
6907 |
440.71 |
| Dec 09 2021 |
3041 |
453.74 |
| Dec 09 2021 |
3399 |
423.17 |
| Dec 09 2021 |
6907 |
440.71 |
| Dec 02 2021 |
3041 |
453.74 |
| Dec 02 2021 |
3397 |
423.17 |
| Dec 02 2021 |
6909 |
440.71 |
| Nov 25 2021 |
3041 |
453.74 |
| Nov 25 2021 |
3397 |
423.17 |
| Nov 25 2021 |
6909 |
440.71 |
| Nov 18 2021 |
3041 |
453.74 |
| Nov 18 2021 |
3398 |
423.17 |
| Nov 18 2021 |
6909 |
440.71 |
| Nov 11 2021 |
3041 |
453.74 |
| Nov 11 2021 |
3398 |
423.17 |
| Nov 11 2021 |
6909 |
440.71 |
| Nov 04 2021 |
3062 |
453.74 |
| Nov 04 2021 |
3398 |
423.17 |
| Nov 04 2021 |
6927 |
440.71 |
| Oct 28 2021 |
3062 |
453.74 |
| Oct 28 2021 |
3399 |
423.17 |
| Oct 28 2021 |
6927 |
440.71 |
| Oct 21 2021 |
3062 |
453.74 |
| Oct 21 2021 |
3399 |
423.17 |
| Oct 21 2021 |
6927 |
440.71 |
| Oct 14 2021 |
3093 |
453.74 |
| Oct 14 2021 |
3399 |
423.17 |
| Oct 14 2021 |
6939 |
440.71 |
| Oct 07 2021 |
3096 |
453.74 |
| Oct 07 2021 |
3396 |
423.17 |
| Oct 07 2021 |
6942 |
440.71 |
| Sep 30 2021 |
3074 |
453.74 |
| Sep 30 2021 |
3359 |
423.17 |
| Sep 30 2021 |
6886 |
440.71 |
| Sep 23 2021 |
3046 |
453.74 |
| Sep 23 2021 |
3302 |
423.17 |
| Sep 23 2021 |
6767 |
440.71 |
| Sep 16 2021 |
2963 |
453.74 |
| Sep 16 2021 |
3284 |
423.17 |
| Sep 16 2021 |
6620 |
440.71 |
| Sep 09 2021 |
3007 |
453.74 |
| Sep 09 2021 |
3251 |
423.17 |
| Sep 09 2021 |
6623 |
440.71 |
| Sep 02 2021 |
3014 |
453.74 |
| Sep 02 2021 |
3176 |
423.17 |
| Sep 02 2021 |
6461 |
440.71 |
| Aug 26 2021 |
2987 |
453.74 |
| Aug 26 2021 |
3182 |
423.17 |
| Aug 26 2021 |
6605 |
440.71 |
| Aug 19 2021 |
3027 |
453.74 |
| Aug 19 2021 |
3219 |
423.17 |
| Aug 19 2021 |
6515 |
440.71 |
| Aug 12 2021 |
3046 |
453.74 |
| Aug 12 2021 |
3204 |
423.17 |
| Aug 12 2021 |
6543 |
440.71 |
| Aug 05 2021 |
3028 |
453.74 |
| Aug 05 2021 |
3191 |
423.17 |
| Aug 05 2021 |
6556 |
440.71 |
| Jul 29 2021 |
3032 |
453.74 |
| Jul 29 2021 |
3130 |
423.17 |
| Jul 29 2021 |
6567 |
440.71 |
| Jul 22 2021 |
2975 |
453.74 |
| Jul 22 2021 |
3044 |
423.17 |
| Jul 22 2021 |
6464 |
440.71 |
| Jul 15 2021 |
3043 |
453.74 |
| Jul 15 2021 |
2960 |
423.17 |
| Jul 15 2021 |
6516 |
440.71 |
| Jul 08 2021 |
3063 |
453.74 |
| Jul 08 2021 |
2911 |
423.17 |
| Jul 08 2021 |
6619 |
440.71 |
| Jul 01 2021 |
3117 |
453.74 |
| Jul 01 2021 |
2867 |
423.17 |
| Jul 01 2021 |
6701 |
440.71 |
| Jun 24 2021 |
3112 |
453.74 |
| Jun 24 2021 |
2831 |
423.17 |
| Jun 24 2021 |
6796 |
440.71 |
| Jun 17 2021 |
5637 |
464.05 |
| Jun 17 2021 |
2652 |
423.17 |
| Jun 17 2021 |
7027 |
447.19 |
| Jun 10 2021 |
2718 |
437.11 |
| Jun 10 2021 |
2581 |
423.17 |
| Jun 10 2021 |
6016 |
430.73 |
| Jun 03 2021 |
5976 |
430.73 |
| May 27 2021 |
2610 |
437.11 |
| May 27 2021 |
2581 |
423.17 |
| May 27 2021 |
5632 |
430.73 |
| May 07 2021 |
10413 |
430.73 |
| Apr 30 2021 |
1070 |
450 |
| Apr 23 2021 |
1039 |
450 |
| Apr 16 2021 |
985 |
450 |
| Apr 09 2021 |
985 |
450 |
| Apr 02 2021 |
985 |
450 |
| Mar 26 2021 |
985 |
450 |
| Mar 19 2021 |
855 |
450 |
| Mar 12 2021 |
796 |
450 |
| Mar 05 2021 |
1002 |
450 |
| Mar 05 2021 |
981 |
402.87 |
| Mar 05 2021 |
1617 |
402.87 |
| Feb 26 2021 |
1175 |
450 |
| Feb 26 2021 |
1220 |
402.87 |
| Feb 26 2021 |
1847 |
402.87 |
| Feb 19 2021 |
1183 |
450 |
| Feb 19 2021 |
1276 |
402.87 |
| Feb 19 2021 |
2061 |
402.87 |
| Feb 12 2021 |
1384 |
445.97 |
| Feb 12 2021 |
3338 |
465.5 |
| Feb 12 2021 |
1888 |
423.17 |
| Feb 12 2021 |
4029 |
443.33 |
| Feb 05 2021 |
1495 |
445.97 |
| Feb 05 2021 |
3537 |
465.5 |
| Feb 05 2021 |
2025 |
423.17 |
| Feb 05 2021 |
4232 |
443.33 |
| Jan 29 2021 |
1502 |
445.97 |
| Jan 29 2021 |
3596 |
464.05 |
| Jan 29 2021 |
2074 |
423.17 |
| Jan 29 2021 |
4514 |
447.19 |
| Jan 22 2021 |
1509 |
445.97 |
| Jan 22 2021 |
3710 |
464.05 |
| Jan 22 2021 |
2113 |
423.17 |
| Jan 22 2021 |
4614 |
447.19 |
| Jan 15 2021 |
1509 |
445.97 |
| Jan 15 2021 |
3710 |
464.05 |
| Jan 15 2021 |
2153 |
423.17 |
| Jan 15 2021 |
4694 |
447.19 |
| Jan 08 2021 |
1509 |
445.97 |
| Jan 08 2021 |
3710 |
464.05 |
| Jan 08 2021 |
2153 |
423.17 |
| Jan 08 2021 |
4678 |
447.19 |
| Jan 01 2021 |
1509 |
445.97 |
| Jan 01 2021 |
3710 |
464.05 |
| Jan 01 2021 |
2146 |
423.17 |
| Jan 01 2021 |
4641 |
447.19 |
| Dec 25 2020 |
1509 |
445.97 |
| Dec 25 2020 |
3710 |
464.05 |
| Dec 25 2020 |
2146 |
423.17 |
| Dec 25 2020 |
4641 |
447.19 |
| Dec 18 2020 |
1478 |
445.97 |
| Dec 18 2020 |
3710 |
464.05 |
| Dec 18 2020 |
2146 |
423.17 |
| Dec 18 2020 |
4641 |
447.19 |
| Dec 11 2020 |
1478 |
445.97 |
| Dec 11 2020 |
3710 |
464.05 |
| Dec 11 2020 |
2146 |
423.17 |
| Dec 11 2020 |
4631 |
447.19 |
| Dec 04 2020 |
1478 |
445.97 |
| Dec 04 2020 |
3710 |
464.05 |
| Dec 04 2020 |
2124 |
423.17 |
| Dec 04 2020 |
4607 |
447.19 |
| Nov 27 2020 |
1478 |
445.97 |
| Nov 27 2020 |
3710 |
464.05 |
| Nov 27 2020 |
2124 |
423.17 |
| Nov 27 2020 |
4607 |
447.19 |
| Nov 20 2020 |
1478 |
445.97 |
| Nov 20 2020 |
3710 |
464.05 |
| Nov 20 2020 |
2124 |
423.17 |
| Nov 20 2020 |
4607 |
447.19 |
| Nov 13 2020 |
1478 |
445.97 |
| Nov 13 2020 |
3710 |
464.05 |
| Nov 13 2020 |
2124 |
423.17 |
| Nov 13 2020 |
4607 |
447.19 |
| Nov 06 2020 |
1478 |
445.97 |
| Nov 06 2020 |
3710 |
464.05 |
| Nov 06 2020 |
2124 |
423.17 |
| Nov 06 2020 |
4679 |
447.19 |
| Oct 30 2020 |
1409 |
441.94 |
| Oct 30 2020 |
3704 |
464.05 |
| Oct 30 2020 |
2120 |
423.17 |
| Oct 30 2020 |
4623 |
447.19 |
| Oct 23 2020 |
1403 |
441.94 |
| Oct 23 2020 |
3573 |
464.05 |
| Oct 23 2020 |
2120 |
423.17 |
| Oct 23 2020 |
4577 |
447.19 |
| Oct 16 2020 |
1343 |
441.94 |
| Oct 16 2020 |
3608 |
464.05 |
| Oct 16 2020 |
2104 |
423.17 |
| Oct 16 2020 |
4564 |
447.19 |
| Oct 09 2020 |
1343 |
441.94 |
| Oct 09 2020 |
3602 |
464.05 |
| Oct 09 2020 |
2076 |
423.17 |
| Oct 09 2020 |
4534 |
447.19 |
| Oct 02 2020 |
1304 |
441.94 |
| Oct 02 2020 |
3502 |
464.05 |
| Oct 02 2020 |
1929 |
423.17 |
| Oct 02 2020 |
4299 |
447.19 |
| Sep 25 2020 |
1178 |
441.94 |
| Sep 25 2020 |
3462 |
464.05 |
| Sep 25 2020 |
1963 |
423.17 |
| Sep 25 2020 |
4336 |
447.19 |
| Sep 18 2020 |
1204 |
441.94 |
| Sep 18 2020 |
3479 |
464.05 |
| Sep 18 2020 |
1972 |
423.17 |
| Sep 18 2020 |
4355 |
447.19 |
| Sep 11 2020 |
1083 |
441.94 |
| Sep 11 2020 |
3341 |
464.05 |
| Sep 11 2020 |
2008 |
423.17 |
| Sep 11 2020 |
4158 |
447.19 |
| Sep 04 2020 |
1124 |
441.94 |
| Sep 04 2020 |
3783 |
464.05 |
| Sep 04 2020 |
2142 |
423.17 |
| Sep 04 2020 |
4670 |
447.19 |
| Aug 28 2020 |
1414 |
441.94 |
| Aug 28 2020 |
4087 |
464.05 |
| Aug 28 2020 |
2428 |
423.17 |
| Aug 28 2020 |
5040 |
447.19 |
| Aug 21 2020 |
1417 |
441.94 |
| Aug 21 2020 |
4359 |
464.05 |
| Aug 21 2020 |
2613 |
423.17 |
| Aug 21 2020 |
5460 |
447.19 |
| Aug 14 2020 |
1578 |
441.94 |
| Aug 14 2020 |
4467 |
464.05 |
| Aug 14 2020 |
2704 |
423.17 |
| Aug 14 2020 |
5630 |
447.19 |
| Aug 07 2020 |
1725 |
441.94 |
| Aug 07 2020 |
4833 |
464.05 |
| Aug 07 2020 |
2925 |
423.17 |
| Aug 07 2020 |
6051 |
447.19 |
| Jul 31 2020 |
1824 |
441.94 |
| Jul 31 2020 |
5148 |
464.05 |
| Jul 31 2020 |
3159 |
423.17 |
| Jul 31 2020 |
6446 |
447.19 |
| Jul 24 2020 |
1841 |
441.94 |
| Jul 24 2020 |
5370 |
464.05 |
| Jul 24 2020 |
3419 |
423.17 |
| Jul 24 2020 |
6881 |
447.19 |
| Jul 17 2020 |
1902 |
441.94 |
| Jul 17 2020 |
5747 |
464.05 |
| Jul 17 2020 |
3740 |
423.17 |
| Jul 17 2020 |
7230 |
447.19 |
| Jul 10 2020 |
2090 |
441.94 |
| Jul 10 2020 |
5986 |
464.05 |
| Jul 10 2020 |
4038 |
423.17 |
| Jul 10 2020 |
7626 |
447.19 |
| Jul 03 2020 |
2138 |
441.94 |
| Jul 03 2020 |
6155 |
464.05 |
| Jul 03 2020 |
4068 |
423.17 |
| Jul 03 2020 |
7713 |
447.19 |
| Jun 26 2020 |
2326 |
441.94 |
| Jun 26 2020 |
6425 |
464.05 |
| Jun 26 2020 |
4384 |
423.17 |
| Jun 26 2020 |
8147 |
447.19 |
| Jun 19 2020 |
2388 |
441.94 |
| Jun 19 2020 |
6596 |
464.05 |
| Jun 19 2020 |
4537 |
423.17 |
| Jun 19 2020 |
8468 |
447.19 |
| Jun 12 2020 |
2483 |
441.94 |
| Jun 12 2020 |
5150 |
437.11 |
| Jun 12 2020 |
4690 |
423.17 |
| Jun 12 2020 |
7133 |
430.73 |
| Jun 05 2020 |
2586 |
441.94 |
| Jun 05 2020 |
5254 |
437.11 |
| Jun 05 2020 |
4860 |
423.17 |
| Jun 05 2020 |
7365 |
430.73 |
| May 29 2020 |
2748 |
441.94 |
| May 29 2020 |
5437 |
437.11 |
| May 29 2020 |
5086 |
423.17 |
| May 29 2020 |
7607 |
430.73 |
| May 22 2020 |
2856 |
441.94 |
| May 22 2020 |
5655 |
437.11 |
| May 22 2020 |
5264 |
423.17 |
| May 22 2020 |
7900 |
430.73 |
| May 15 2020 |
3240 |
441.94 |
| May 15 2020 |
5908 |
437.11 |
| May 15 2020 |
5390 |
423.17 |
| May 15 2020 |
8165 |
430.73 |
| May 08 2020 |
3338 |
441.94 |
| May 08 2020 |
6051 |
437.11 |
| May 08 2020 |
5504 |
423.17 |
| May 08 2020 |
8350 |
430.73 |
| May 01 2020 |
3694 |
441.94 |
| May 01 2020 |
6397 |
437.11 |
| May 01 2020 |
5790 |
423.17 |
| May 01 2020 |
8833 |
430.73 |
| Apr 24 2020 |
3761 |
441.94 |
| Apr 24 2020 |
6641 |
437.11 |
| Apr 24 2020 |
5990 |
423.17 |
| Apr 24 2020 |
9390 |
430.73 |
| Apr 17 2020 |
3769 |
441.94 |
| Apr 17 2020 |
6907 |
437.11 |
| Apr 17 2020 |
6028 |
423.17 |
| Apr 17 2020 |
9628 |
430.73 |
| Apr 10 2020 |
3856 |
441.94 |
| Apr 10 2020 |
7114 |
437.11 |
| Apr 10 2020 |
6139 |
423.17 |
| Apr 10 2020 |
9845 |
430.73 |
| Apr 03 2020 |
4127 |
441.94 |
| Apr 03 2020 |
7380 |
437.11 |
| Apr 03 2020 |
6305 |
423.17 |
| Apr 03 2020 |
10133 |
430.73 |
| Mar 27 2020 |
4411 |
441.94 |
| Mar 27 2020 |
7676 |
437.11 |
| Mar 27 2020 |
8383 |
443.46 |
| Mar 27 2020 |
12081 |
443.26 |
| Mar 20 2020 |
4493 |
441.94 |
| Mar 20 2020 |
7799 |
437.11 |
| Mar 20 2020 |
8509 |
443.46 |
| Mar 20 2020 |
12236 |
443.26 |
| Mar 13 2020 |
4434 |
441.94 |
| Mar 13 2020 |
7992 |
437.11 |
| Mar 13 2020 |
8565 |
443.46 |
| Mar 13 2020 |
12399 |
443.26 |
| Mar 06 2020 |
4506 |
441.94 |
| Mar 06 2020 |
8131 |
437.11 |
| Mar 06 2020 |
8623 |
443.46 |
| Mar 06 2020 |
12509 |
443.26 |
| Feb 28 2020 |
4663 |
441.94 |
| Feb 28 2020 |
8201 |
437.11 |
| Feb 28 2020 |
8603 |
443.46 |
| Feb 28 2020 |
12542 |
443.26 |
| Feb 21 2020 |
6733 |
422.91 |
| Feb 21 2020 |
9682 |
422.91 |
| Feb 14 2020 |
6748 |
422.91 |
| Feb 14 2020 |
9710 |
422.91 |
| Feb 07 2020 |
3387 |
383.22 |
| Feb 07 2020 |
5020 |
383.22 |
| Jan 31 2020 |
3687 |
387.13 |
| Jan 31 2020 |
5425 |
387.13 |
| Jan 24 2020 |
3692 |
387.13 |
| Jan 24 2020 |
5436 |
387.13 |
| Jan 17 2020 |
3697 |
387.13 |
| Jan 17 2020 |
5413 |
387.13 |
| Jan 10 2020 |
3697 |
387.13 |
| Jan 10 2020 |
5410 |
387.13 |
| Jan 03 2020 |
3699 |
387.13 |
| Jan 03 2020 |
5412 |
387.13 |
| Dec 27 2019 |
3699 |
387.13 |
| Dec 27 2019 |
5412 |
387.13 |
| Dec 20 2019 |
3699 |
387.13 |
| Dec 20 2019 |
5412 |
387.13 |
| Dec 13 2019 |
3699 |
387.13 |
| Dec 13 2019 |
5412 |
387.13 |
| Dec 06 2019 |
3699 |
387.13 |
| Dec 06 2019 |
5410 |
387.13 |
| Nov 29 2019 |
3699 |
387.13 |
| Nov 29 2019 |
5422 |
387.13 |
| Nov 22 2019 |
3699 |
387.13 |
| Nov 22 2019 |
5422 |
387.13 |
| Nov 15 2019 |
3699 |
387.13 |
| Nov 15 2019 |
5424 |
387.13 |
| Nov 08 2019 |
3689 |
387.13 |
| Nov 08 2019 |
5403 |
387.13 |
| Nov 01 2019 |
3610 |
387.13 |
| Nov 01 2019 |
5333 |
387.13 |
| Oct 25 2019 |
3610 |
387.13 |
| Oct 25 2019 |
5339 |
387.13 |
| Oct 18 2019 |
3627 |
387.13 |
| Oct 18 2019 |
5348 |
387.13 |
| Oct 11 2019 |
3617 |
387.13 |
| Oct 11 2019 |
5340 |
387.13 |
| Oct 04 2019 |
3624 |
387.13 |
| Oct 04 2019 |
5349 |
387.13 |
| Sep 27 2019 |
3624 |
387.13 |
| Sep 27 2019 |
5400 |
387.13 |
| Sep 20 2019 |
3624 |
387.13 |
| Sep 20 2019 |
5403 |
387.13 |
| Sep 13 2019 |
3665 |
387.13 |
| Sep 13 2019 |
5415 |
387.13 |
| Sep 06 2019 |
3725 |
387.13 |
| Sep 06 2019 |
5488 |
387.13 |
| Aug 30 2019 |
3756 |
387.13 |
| Aug 30 2019 |
5531 |
387.13 |
| Aug 23 2019 |
3793 |
387.13 |
| Aug 23 2019 |
5576 |
387.13 |
| Aug 16 2019 |
3815 |
387.13 |
| Aug 16 2019 |
5589 |
387.13 |
| Aug 09 2019 |
3820 |
387.13 |
| Aug 09 2019 |
5600 |
387.13 |
| Aug 02 2019 |
3862 |
387.13 |
| Aug 02 2019 |
5651 |
387.13 |
| Jul 26 2019 |
3886 |
387.13 |
| Jul 26 2019 |
5698 |
387.13 |
| Jul 19 2019 |
3970 |
387.13 |
| Jul 19 2019 |
5761 |
387.13 |
| Jul 12 2019 |
4013 |
387.13 |
| Jul 12 2019 |
5884 |
387.13 |
| Jul 05 2019 |
4181 |
387.13 |
| Jul 05 2019 |
6082 |
387.13 |
| Jun 28 2019 |
4204 |
387.13 |
| Jun 28 2019 |
6167 |
387.13 |
| Jun 21 2019 |
3216 |
373.18 |
| Jun 21 2019 |
4706 |
373.18 |
| Jun 14 2019 |
4545 |
391.04 |
| Jun 14 2019 |
6605 |
391.04 |
| Jun 07 2019 |
4579 |
391.04 |
| Jun 07 2019 |
6685 |
391.04 |
| May 31 2019 |
4583 |
391.04 |
| May 31 2019 |
6703 |
391.04 |
| May 24 2019 |
4575 |
391.04 |
| May 24 2019 |
6761 |
391.04 |
| May 17 2019 |
4588 |
391.04 |
| May 17 2019 |
6813 |
391.04 |
| May 10 2019 |
4606 |
391.04 |
| May 10 2019 |
6756 |
391.04 |
| May 03 2019 |
4633 |
391.04 |
| May 03 2019 |
6806 |
391.04 |
| Apr 26 2019 |
4672 |
391.04 |
| Apr 26 2019 |
6763 |
391.04 |
| Apr 19 2019 |
4609 |
391.04 |
| Apr 19 2019 |
6729 |
391.04 |
| Apr 18 2019 |
4619 |
391.04 |
| Apr 12 2019 |
4609 |
391.04 |
| Apr 12 2019 |
6776 |
391.04 |
| Apr 05 2019 |
4390 |
391.04 |
| Apr 05 2019 |
6556 |
391.04 |
| Mar 29 2019 |
4375 |
391.04 |
| Mar 29 2019 |
6538 |
391.04 |
| Mar 22 2019 |
4341 |
391.04 |
| Mar 22 2019 |
6512 |
391.04 |
| Mar 15 2019 |
4463 |
391.04 |
| Mar 15 2019 |
6578 |
391.04 |
| Mar 08 2019 |
4364 |
391.04 |
| Mar 08 2019 |
6476 |
391.04 |
| Mar 01 2019 |
4395 |
391.04 |
| Mar 01 2019 |
6520 |
391.04 |
| Feb 22 2019 |
4416 |
391.04 |
| Feb 22 2019 |
6546 |
391.04 |
| Feb 15 2019 |
4430 |
391.04 |
| Feb 15 2019 |
6521 |
391.04 |
| Jun 15 2018 |
8543 |
432.08 |
| Jun 15 2018 |
11808 |
432.08 |
| Jun 08 2018 |
8585 |
432.08 |
| Jun 08 2018 |
11965 |
432.08 |
| Jun 01 2018 |
8906 |
432.08 |
| Jun 01 2018 |
12273 |
432.08 |
| May 25 2018 |
8921 |
432.08 |
| May 25 2018 |
12449 |
432.08 |
| May 18 2018 |
9013 |
432.08 |
| May 18 2018 |
12494 |
432.08 |
| May 11 2018 |
9032 |
432.08 |
| May 11 2018 |
12594 |
432.08 |
| May 04 2018 |
9201 |
432.08 |
| May 04 2018 |
12746 |
432.08 |
| Apr 27 2018 |
9152 |
432.08 |
| Apr 27 2018 |
12685 |
432.08 |
| Apr 20 2018 |
9140 |
432.08 |
| Apr 20 2018 |
12757 |
432.08 |
| Apr 13 2018 |
9065 |
432.08 |
| Apr 13 2018 |
12720 |
432.08 |
| Apr 06 2018 |
9255 |
432.08 |
| Apr 06 2018 |
12804 |
432.08 |
| Mar 30 2018 |
9496 |
432.08 |
| Mar 30 2018 |
13020 |
432.08 |
| Mar 23 2018 |
9607 |
432.08 |
| Mar 23 2018 |
13116 |
432.08 |
| Mar 16 2018 |
9526 |
432.08 |
| Mar 16 2018 |
13101 |
432.08 |
| Mar 09 2018 |
6495 |
401.2 |
| Mar 09 2018 |
9006 |
401.2 |
| Mar 02 2018 |
6534 |
401.2 |
| Mar 02 2018 |
9187 |
401.2 |
| Feb 23 2018 |
6597 |
401.2 |
| Feb 23 2018 |
9270 |
401.2 |
| Feb 16 2018 |
6616 |
401.2 |
| Feb 16 2018 |
9289 |
401.2 |
| Feb 09 2018 |
6580 |
401.2 |
| Feb 09 2018 |
9607 |
433.07 |
| Feb 09 2018 |
10550 |
411.82 |
| Feb 02 2018 |
6565 |
401.2 |
| Feb 02 2018 |
9570 |
433.07 |
| Feb 02 2018 |
10547 |
411.82 |
| Jan 26 2018 |
6154 |
396.41 |
| Jan 26 2018 |
9594 |
433.07 |
| Jan 26 2018 |
9777 |
405.58 |
| Jan 19 2018 |
6152 |
396.41 |
| Jan 19 2018 |
9595 |
433.07 |
| Jan 19 2018 |
9784 |
405.58 |
| Jan 12 2018 |
6154 |
396.41 |
| Jan 12 2018 |
9584 |
433.07 |
| Jan 12 2018 |
9782 |
405.58 |
| Jan 05 2018 |
6154 |
396.41 |
| Jan 05 2018 |
9609 |
433.07 |
| Jan 05 2018 |
9797 |
405.58 |
| Dec 29 2017 |
6154 |
396.41 |
| Dec 29 2017 |
9609 |
433.07 |
| Dec 29 2017 |
9797 |
405.58 |
| Dec 22 2017 |
6154 |
396.41 |
| Dec 22 2017 |
9609 |
433.07 |
| Dec 22 2017 |
9798 |
405.58 |
| Dec 15 2017 |
6154 |
396.41 |
| Dec 15 2017 |
9605 |
433.07 |
| Dec 15 2017 |
9793 |
405.58 |
| Dec 08 2017 |
6154 |
396.41 |
| Dec 08 2017 |
9605 |
433.07 |
| Dec 08 2017 |
9793 |
405.58 |
| Dec 01 2017 |
6154 |
396.41 |
| Dec 01 2017 |
9605 |
433.07 |
| Dec 01 2017 |
9793 |
405.58 |
| Nov 24 2017 |
6154 |
396.41 |
| Nov 24 2017 |
9605 |
433.07 |
| Nov 24 2017 |
9793 |
405.58 |
| Nov 17 2017 |
6154 |
396.41 |
| Nov 17 2017 |
9605 |
433.07 |
| Nov 17 2017 |
9793 |
405.58 |
| Nov 10 2017 |
6160 |
396.41 |
| Nov 10 2017 |
9605 |
433.07 |
| Nov 10 2017 |
9798 |
405.58 |
| Nov 03 2017 |
6160 |
396.41 |
| Nov 03 2017 |
9606 |
433.07 |
| Nov 03 2017 |
9799 |
405.58 |
| Oct 27 2017 |
6211 |
396.41 |
| Oct 27 2017 |
9606 |
433.07 |
| Oct 27 2017 |
9843 |
405.58 |
| Oct 20 2017 |
6162 |
396.41 |
| Oct 20 2017 |
9624 |
433.07 |
| Oct 20 2017 |
9815 |
405.58 |
| Oct 13 2017 |
6191 |
396.41 |
| Oct 13 2017 |
9624 |
433.07 |
| Oct 13 2017 |
9833 |
405.58 |
| Oct 06 2017 |
6195 |
396.41 |
| Oct 06 2017 |
9617 |
433.07 |
| Oct 06 2017 |
9839 |
405.58 |
| Sep 29 2017 |
6194 |
396.41 |
| Sep 29 2017 |
9629 |
433.07 |
| Sep 29 2017 |
9768 |
405.58 |
| Sep 22 2017 |
6281 |
396.41 |
| Sep 22 2017 |
9627 |
433.07 |
| Sep 22 2017 |
9868 |
405.58 |
| Sep 15 2017 |
6313 |
396.41 |
| Sep 15 2017 |
9705 |
433.07 |
| Sep 15 2017 |
9948 |
405.58 |
| Sep 08 2017 |
6272 |
396.41 |
| Sep 08 2017 |
9724 |
433.07 |
| Sep 08 2017 |
10038 |
405.58 |
| Sep 01 2017 |
6266 |
396.41 |
| Sep 01 2017 |
9863 |
433.07 |
| Sep 01 2017 |
10045 |
405.58 |
| Aug 25 2017 |
6634 |
396.41 |
| Aug 25 2017 |
9872 |
433.07 |
| Aug 25 2017 |
10384 |
405.58 |
| Aug 18 2017 |
6666 |
396.41 |
| Aug 18 2017 |
9929 |
433.07 |
| Aug 18 2017 |
10455 |
405.58 |
| Aug 11 2017 |
6694 |
396.41 |
| Aug 11 2017 |
9926 |
433.07 |
| Aug 11 2017 |
10511 |
405.58 |
| Aug 04 2017 |
6724 |
396.41 |
| Aug 04 2017 |
10062 |
433.07 |
| Aug 04 2017 |
10624 |
405.58 |
| Jul 28 2017 |
5659 |
384.34 |
| Jul 28 2017 |
10102 |
433.07 |
| Jul 28 2017 |
9223 |
394.09 |
| Jul 21 2017 |
5774 |
384.34 |
| Jul 21 2017 |
10174 |
433.07 |
| Jul 21 2017 |
9381 |
394.09 |
| Jul 14 2017 |
5826 |
384.34 |
| Jul 14 2017 |
10254 |
433.07 |
| Jul 14 2017 |
9446 |
394.09 |
| Jul 07 2017 |
5865 |
384.34 |
| Jul 07 2017 |
10290 |
433.07 |
| Jul 07 2017 |
9495 |
394.09 |
| Jun 30 2017 |
5898 |
384.34 |
| Jun 30 2017 |
10364 |
433.07 |
| Jun 30 2017 |
9529 |
394.09 |
| Jun 23 2017 |
6027 |
384.34 |
| Jun 23 2017 |
11413 |
433.07 |
| Jun 23 2017 |
9626 |
394.09 |
| Jun 16 2017 |
4663 |
368.43 |
| Jun 16 2017 |
11487 |
433.07 |
| Jun 16 2017 |
8441 |
384.59 |
| Jun 09 2017 |
4530 |
368.43 |
| Jun 09 2017 |
11553 |
433.07 |
| Jun 09 2017 |
8332 |
384.59 |
| Jun 02 2017 |
4726 |
368.43 |
| Jun 02 2017 |
11572 |
433.07 |
| Jun 02 2017 |
8527 |
384.59 |
| May 26 2017 |
4748 |
368.43 |
| May 26 2017 |
11714 |
433.07 |
| May 26 2017 |
8544 |
384.59 |
| May 19 2017 |
4855 |
368.43 |
| May 19 2017 |
11733 |
433.07 |
| May 19 2017 |
8650 |
384.59 |
| May 12 2017 |
4910 |
368.43 |
| May 12 2017 |
11897 |
433.07 |
| May 12 2017 |
8751 |
384.59 |
| May 05 2017 |
4967 |
368.43 |
| May 05 2017 |
11906 |
433.07 |
| May 05 2017 |
8802 |
384.59 |
| Apr 28 2017 |
4973 |
368.43 |
| Apr 28 2017 |
11701 |
433.07 |
| Apr 28 2017 |
8727 |
384.59 |
| Apr 21 2017 |
5051 |
368.43 |
| Apr 21 2017 |
11904 |
433.07 |
| Apr 21 2017 |
8799 |
384.59 |
| Apr 14 2017 |
5099 |
368.43 |
| Apr 14 2017 |
11974 |
433.07 |
| Apr 14 2017 |
8841 |
384.59 |
| Apr 07 2017 |
5309 |
371.57 |
| Apr 07 2017 |
12072 |
433.07 |
| Apr 07 2017 |
9000 |
386.95 |
| Mar 31 2017 |
5064 |
367.49 |
| Mar 31 2017 |
12367 |
433.07 |
| Mar 31 2017 |
9487 |
389.35 |
| Mar 24 2017 |
4969 |
367.49 |
| Mar 24 2017 |
12233 |
433.07 |
| Mar 24 2017 |
9370 |
389.35 |
| Mar 17 2017 |
5040 |
367.49 |
| Mar 17 2017 |
12341 |
433.07 |
| Mar 17 2017 |
9437 |
389.35 |
| Mar 10 2017 |
6814 |
387.31 |
| Mar 10 2017 |
12490 |
433.07 |
| Mar 10 2017 |
11198 |
402.56 |
| Mar 03 2017 |
6808 |
387.31 |
| Mar 03 2017 |
12404 |
433.07 |
| Mar 03 2017 |
11156 |
402.56 |
| Feb 24 2017 |
6892 |
387.31 |
| Feb 24 2017 |
12348 |
433.07 |
| Feb 24 2017 |
11191 |
402.56 |
| Feb 17 2017 |
6928 |
387.31 |
| Feb 17 2017 |
9321 |
387.31 |
| Feb 10 2017 |
7023 |
387.31 |
| Feb 10 2017 |
9378 |
387.31 |
| Feb 03 2017 |
3825 |
348.13 |
| Feb 03 2017 |
5158 |
348.13 |
| Jan 27 2017 |
3825 |
348.13 |
| Jan 27 2017 |
5169 |
348.13 |
| Jan 20 2017 |
3835 |
348.13 |
| Jan 20 2017 |
5177 |
348.13 |
| Jan 13 2017 |
3840 |
348.13 |
| Jan 13 2017 |
5182 |
348.13 |
| Jan 06 2017 |
3840 |
348.13 |
| Jan 06 2017 |
5178 |
348.13 |
| Dec 30 2016 |
3840 |
348.13 |
| Dec 30 2016 |
5179 |
348.13 |
| Dec 23 2016 |
3840 |
348.13 |
| Dec 23 2016 |
5179 |
348.13 |
| Dec 16 2016 |
3840 |
348.13 |
| Dec 16 2016 |
5178 |
348.13 |
| Dec 09 2016 |
3840 |
348.13 |
| Dec 09 2016 |
5178 |
348.13 |
| Dec 02 2016 |
3840 |
348.13 |
| Dec 02 2016 |
5178 |
348.13 |
| Nov 25 2016 |
3840 |
348.13 |
| Nov 25 2016 |
5175 |
348.13 |
| Nov 18 2016 |
3840 |
348.13 |
| Nov 18 2016 |
5175 |
348.13 |
| Nov 11 2016 |
3839 |
348.13 |
| Nov 11 2016 |
5171 |
348.13 |
| Nov 04 2016 |
3839 |
348.13 |
| Nov 04 2016 |
5171 |
348.13 |
| Oct 28 2016 |
3841 |
348.13 |
| Oct 28 2016 |
5174 |
348.13 |
| Oct 21 2016 |
3847 |
348.13 |
| Oct 21 2016 |
5180 |
348.13 |
| Oct 14 2016 |
3846 |
348.13 |
| Oct 14 2016 |
5204 |
348.13 |
| Oct 07 2016 |
3848 |
348.13 |
| Oct 07 2016 |
5209 |
348.13 |
| Sep 30 2016 |
3850 |
348.13 |
| Sep 30 2016 |
5212 |
348.13 |
| Sep 23 2016 |
3821 |
348.13 |
| Sep 23 2016 |
5187 |
348.13 |
| Sep 16 2016 |
3808 |
348.13 |
| Sep 16 2016 |
5203 |
348.13 |
| Sep 09 2016 |
3861 |
348.13 |
| Sep 09 2016 |
5240 |
348.13 |
| Sep 02 2016 |
3872 |
348.13 |
| Sep 02 2016 |
5315 |
348.13 |
| Aug 26 2016 |
3536 |
348.13 |
| Aug 26 2016 |
5003 |
348.13 |
| Aug 19 2016 |
3556 |
348.13 |
| Aug 19 2016 |
5030 |
348.13 |
| Aug 12 2016 |
3559 |
348.13 |
| Aug 12 2016 |
5882 |
348.13 |
| Jun 01 2016 |
2029 |
299.09 |
| Jun 01 2016 |
3199 |
299.09 |
| May 25 2016 |
2025 |
299.09 |
| May 25 2016 |
3242 |
299.09 |
| May 18 2016 |
2010 |
299.09 |
| May 18 2016 |
3269 |
299.09 |
| May 11 2016 |
1931 |
299.09 |
| May 11 2016 |
3240 |
299.09 |
| May 04 2016 |
1950 |
299.09 |
| May 04 2016 |
3223 |
299.09 |
| Apr 27 2016 |
2037 |
299.09 |
| Apr 27 2016 |
3303 |
299.09 |
| Apr 20 2016 |
2088 |
299.09 |
| Apr 20 2016 |
3391 |
299.09 |
| Apr 13 2016 |
2112 |
299.09 |
| Apr 13 2016 |
1476 |
296.5 |
| Apr 13 2016 |
3306 |
297.79 |
| Apr 06 2016 |
2141 |
299.09 |
| Apr 06 2016 |
1513 |
296.5 |
| Apr 06 2016 |
3327 |
297.79 |
| Mar 30 2016 |
2115 |
299.09 |
| Mar 30 2016 |
1498 |
296.5 |
| Mar 30 2016 |
3311 |
297.79 |
| Mar 23 2016 |
2163 |
299.09 |
| Mar 23 2016 |
1565 |
296.5 |
| Mar 23 2016 |
3383 |
297.79 |
| Mar 16 2016 |
2159 |
299.09 |
| Mar 16 2016 |
1588 |
296.5 |
| Mar 16 2016 |
3354 |
297.79 |
| Mar 09 2016 |
2188 |
299.09 |
| Mar 09 2016 |
1614 |
296.5 |
| Mar 09 2016 |
3367 |
297.79 |
| Mar 02 2016 |
2193 |
299.09 |
| Mar 02 2016 |
1614 |
296.5 |
| Mar 02 2016 |
3351 |
297.79 |
| Feb 24 2016 |
2168 |
299.09 |
| Feb 24 2016 |
1625 |
296.5 |
| Feb 24 2016 |
3343 |
297.79 |
| Feb 17 2016 |
2169 |
299.09 |
| Feb 17 2016 |
1650 |
296.5 |
| Feb 17 2016 |
3372 |
297.79 |
| Feb 10 2016 |
2183 |
299.09 |
| Feb 10 2016 |
1659 |
296.5 |
| Feb 10 2016 |
3411 |
297.79 |
| Feb 03 2016 |
2181 |
299.09 |
| Feb 03 2016 |
1672 |
296.5 |
| Feb 03 2016 |
3420 |
297.79 |
| Jan 27 2016 |
2181 |
299.09 |
| Jan 27 2016 |
1683 |
296.5 |
| Jan 27 2016 |
3426 |
297.79 |
| Jan 20 2016 |
2180 |
299.09 |
| Jan 20 2016 |
1693 |
296.5 |
| Jan 20 2016 |
3434 |
297.79 |
| Jan 13 2016 |
2180 |
299.09 |
| Jan 13 2016 |
1695 |
296.5 |
| Jan 13 2016 |
3438 |
297.79 |
| Jan 06 2016 |
2180 |
299.09 |
| Jan 06 2016 |
1695 |
296.5 |
| Jan 06 2016 |
3438 |
297.79 |
| Dec 30 2015 |
2181 |
299.09 |
| Dec 30 2015 |
1695 |
296.5 |
| Dec 30 2015 |
3435 |
297.79 |
| Dec 23 2015 |
2181 |
299.09 |
| Dec 23 2015 |
1695 |
296.5 |
| Dec 23 2015 |
3435 |
297.79 |
| Dec 16 2015 |
2181 |
299.09 |
| Dec 16 2015 |
1695 |
296.5 |
| Dec 16 2015 |
3435 |
297.79 |
| Dec 09 2015 |
2181 |
299.09 |
| Dec 09 2015 |
1695 |
296.5 |
| Dec 09 2015 |
3435 |
297.79 |
| Dec 02 2015 |
2181 |
299.09 |
| Dec 02 2015 |
1695 |
296.5 |
| Dec 02 2015 |
3435 |
297.79 |
| Nov 25 2015 |
2181 |
299.09 |
| Nov 25 2015 |
1695 |
296.5 |
| Nov 25 2015 |
3435 |
297.79 |
| Nov 18 2015 |
2181 |
299.09 |
| Nov 18 2015 |
1695 |
296.5 |
| Nov 18 2015 |
3435 |
297.79 |
| Nov 11 2015 |
2181 |
299.09 |
| Nov 11 2015 |
1693 |
296.5 |
| Nov 11 2015 |
3434 |
297.79 |
| Nov 04 2015 |
2181 |
299.09 |
| Nov 04 2015 |
1693 |
296.5 |
| Nov 04 2015 |
3434 |
297.79 |
| Oct 28 2015 |
2182 |
299.09 |
| Oct 28 2015 |
1693 |
296.5 |
| Oct 28 2015 |
3432 |
297.79 |
| Oct 21 2015 |
2183 |
299.09 |
| Oct 21 2015 |
1687 |
296.5 |
| Oct 21 2015 |
3437 |
297.79 |
| Oct 14 2015 |
2183 |
299.09 |
| Oct 14 2015 |
1688 |
296.5 |
| Oct 14 2015 |
3436 |
297.79 |
| Oct 07 2015 |
2183 |
299.09 |
| Oct 07 2015 |
1686 |
296.5 |
| Oct 07 2015 |
3436 |
297.79 |
| Sep 30 2015 |
2181 |
299.09 |
| Sep 30 2015 |
1687 |
296.5 |
| Sep 30 2015 |
3436 |
297.79 |
| Sep 23 2015 |
2201 |
299.09 |
| Sep 23 2015 |
1695 |
296.5 |
| Sep 23 2015 |
3464 |
297.79 |
| Sep 16 2015 |
2201 |
299.09 |
| Sep 16 2015 |
1683 |
296.5 |
| Sep 16 2015 |
3460 |
297.79 |
| Sep 09 2015 |
2198 |
299.09 |
| Sep 09 2015 |
1679 |
296.5 |
| Sep 09 2015 |
3430 |
297.79 |
| Sep 02 2015 |
2172 |
299.09 |
| Sep 02 2015 |
1698 |
296.5 |
| Sep 02 2015 |
3413 |
297.79 |
| Aug 26 2015 |
2236 |
299.09 |
| Aug 26 2015 |
1743 |
296.5 |
| Aug 26 2015 |
3472 |
297.79 |
| Aug 19 2015 |
2231 |
299.09 |
| Aug 19 2015 |
1814 |
296.5 |
| Aug 19 2015 |
3518 |
297.79 |
| Aug 12 2015 |
2255 |
299.09 |
| Aug 12 2015 |
1783 |
296.5 |
| Aug 12 2015 |
3515 |
297.79 |
| Aug 05 2015 |
2268 |
299.09 |
| Aug 05 2015 |
1785 |
296.5 |
| Aug 05 2015 |
3550 |
297.79 |
| Jul 29 2015 |
2234 |
299.09 |
| Jul 29 2015 |
1790 |
296.5 |
| Jul 29 2015 |
3591 |
297.79 |
| Jul 22 2015 |
2230 |
299.09 |
| Jul 22 2015 |
1791 |
296.5 |
| Jul 22 2015 |
3556 |
297.79 |
| Jul 15 2015 |
2311 |
299.09 |
| Jul 15 2015 |
1913 |
296.5 |
| Jul 15 2015 |
3655 |
297.79 |
| Jul 08 2015 |
2358 |
299.09 |
| Jul 08 2015 |
1928 |
296.5 |
| Jul 08 2015 |
3753 |
297.79 |
| Jul 01 2015 |
2391 |
299.09 |
| Jul 01 2015 |
1959 |
296.5 |
| Jul 01 2015 |
3785 |
297.79 |
| Jun 24 2015 |
2388 |
299.09 |
| Jun 24 2015 |
1995 |
296.5 |
| Jun 24 2015 |
3847 |
297.79 |
| Jun 17 2015 |
2443 |
299.09 |
| Jun 17 2015 |
1991 |
296.5 |
| Jun 17 2015 |
3935 |
297.79 |
| Jun 10 2015 |
3415 |
322.5 |
| Jun 10 2015 |
5903 |
322.5 |
| Jun 03 2015 |
5362 |
348.51 |
| Jun 03 2015 |
8745 |
348.51 |
| May 27 2015 |
5309 |
348.51 |
| May 27 2015 |
8703 |
348.51 |
| May 20 2015 |
5384 |
348.51 |
| May 20 2015 |
8775 |
348.51 |
| May 13 2015 |
5417 |
348.51 |
| May 13 2015 |
8793 |
348.51 |
| May 06 2015 |
5348 |
348.51 |
| May 06 2015 |
8586 |
348.51 |
| Apr 29 2015 |
5428 |
348.51 |
| Apr 29 2015 |
8666 |
348.51 |
| Apr 22 2015 |
5491 |
348.51 |
| Apr 22 2015 |
8732 |
348.51 |
| Apr 15 2015 |
5515 |
348.51 |
| Apr 15 2015 |
8762 |
348.51 |
| Apr 08 2015 |
7223 |
368.5 |
| Apr 08 2015 |
11192 |
368.5 |
| Apr 01 2015 |
7316 |
368.5 |
| Apr 01 2015 |
11379 |
368.5 |
| Mar 25 2015 |
7009 |
368.5 |
| Mar 25 2015 |
11041 |
368.5 |
| Mar 18 2015 |
6810 |
368.5 |
| Mar 18 2015 |
10868 |
368.5 |
| Mar 11 2015 |
6971 |
368.5 |
| Mar 11 2015 |
11244 |
368.5 |
| Mar 04 2015 |
7093 |
368.5 |
| Mar 04 2015 |
11353 |
368.5 |
| Feb 25 2015 |
8856 |
386.48 |
| Feb 25 2015 |
13744 |
386.48 |
| Feb 18 2015 |
8927 |
386.48 |
| Feb 18 2015 |
13794 |
386.48 |
| Feb 11 2015 |
8965 |
386.48 |
| Feb 11 2015 |
13818 |
386.48 |
| Feb 04 2015 |
8999 |
386.48 |
| Feb 04 2015 |
13830 |
386.48 |
| Jan 28 2015 |
8997 |
386.48 |
| Jan 28 2015 |
13827 |
386.48 |
| Jan 21 2015 |
9011 |
386.48 |
| Jan 21 2015 |
13852 |
386.48 |
| Jan 14 2015 |
9019 |
386.48 |
| Jan 14 2015 |
13869 |
386.48 |
| Jan 07 2015 |
9019 |
386.48 |
| Jan 07 2015 |
13845 |
386.48 |
| Dec 31 2014 |
9019 |
386.48 |
| Dec 31 2014 |
13849 |
386.48 |
| Dec 24 2014 |
9019 |
386.48 |
| Dec 24 2014 |
13849 |
386.48 |
| Dec 17 2014 |
9019 |
386.48 |
| Dec 17 2014 |
13842 |
386.48 |
| Dec 10 2014 |
9019 |
386.48 |
| Dec 10 2014 |
13842 |
386.48 |
| Dec 03 2014 |
9019 |
386.48 |
| Dec 03 2014 |
13843 |
386.48 |
| Nov 26 2014 |
9019 |
386.48 |
| Nov 26 2014 |
13843 |
386.48 |
| Nov 19 2014 |
9019 |
386.48 |
| Nov 19 2014 |
13842 |
386.48 |
| Nov 12 2014 |
9019 |
386.48 |
| Nov 12 2014 |
13842 |
386.48 |
| Nov 05 2014 |
9019 |
386.48 |
| Nov 05 2014 |
13843 |
386.48 |
| Oct 29 2014 |
9017 |
386.48 |
| Oct 29 2014 |
13841 |
386.48 |
| Oct 22 2014 |
9011 |
386.48 |
| Oct 22 2014 |
13854 |
386.48 |
| Oct 15 2014 |
8981 |
386.48 |
| Oct 15 2014 |
13827 |
386.48 |
| Oct 08 2014 |
8997 |
386.48 |
| Oct 08 2014 |
13828 |
386.48 |
| Oct 01 2014 |
9004 |
386.48 |
| Oct 01 2014 |
13845 |
386.48 |
| Sep 24 2014 |
9046 |
386.48 |
| Sep 24 2014 |
13843 |
386.48 |
| Sep 17 2014 |
8980 |
386.48 |
| Sep 17 2014 |
13835 |
386.48 |
| Sep 10 2014 |
9002 |
386.48 |
| Sep 10 2014 |
13854 |
386.48 |
| Sep 03 2014 |
9005 |
386.48 |
| Sep 03 2014 |
13899 |
386.48 |
| Aug 27 2014 |
8928 |
386.48 |
| Aug 27 2014 |
13901 |
386.48 |
| Aug 20 2014 |
8924 |
386.48 |
| Aug 20 2014 |
13911 |
386.48 |
| Aug 13 2014 |
8906 |
386.48 |
| Aug 13 2014 |
13976 |
386.48 |
| Aug 06 2014 |
9035 |
386.48 |
| Aug 06 2014 |
14065 |
386.48 |
| Jul 30 2014 |
11047 |
405.46 |
| Jul 30 2014 |
16818 |
405.46 |
| Jul 23 2014 |
11008 |
405.46 |
| Jul 23 2014 |
16736 |
405.46 |
| Jul 16 2014 |
11126 |
405.46 |
| Jul 16 2014 |
16739 |
405.46 |
| Jul 09 2014 |
11161 |
405.46 |
| Jul 09 2014 |
16720 |
405.46 |
| Jul 02 2014 |
11229 |
405.46 |
| Jul 02 2014 |
16881 |
405.46 |
| Jun 25 2014 |
11329 |
405.46 |
| Jun 25 2014 |
16913 |
405.46 |
| Jun 18 2014 |
11358 |
405.46 |
| Jun 18 2014 |
16959 |
405.46 |
| Jun 11 2014 |
11294 |
405.46 |
| Jun 11 2014 |
17145 |
405.46 |
| Jun 04 2014 |
11366 |
405.46 |
| Jun 04 2014 |
17253 |
405.46 |
| May 28 2014 |
11326 |
405.46 |
| May 28 2014 |
17246 |
405.46 |
| May 21 2014 |
13230 |
422.43 |
| May 21 2014 |
19731 |
422.43 |
| Apr 16 2014 |
3967 |
313.7 |
| Apr 16 2014 |
6587 |
313.7 |
| Apr 09 2014 |
4114 |
313.7 |
| Apr 09 2014 |
6682 |
313.7 |
| Apr 02 2014 |
4181 |
313.7 |
| Apr 02 2014 |
6557 |
313.7 |
| Mar 26 2014 |
4135 |
313.7 |
| Mar 26 2014 |
6601 |
313.7 |
| Mar 19 2014 |
4145 |
313.7 |
| Mar 19 2014 |
6676 |
313.7 |
| Mar 12 2014 |
4171 |
313.7 |
| Mar 12 2014 |
6707 |
313.7 |
| Mar 05 2014 |
4155 |
313.7 |
| Mar 05 2014 |
6718 |
313.7 |
| Feb 26 2014 |
4159 |
313.7 |
| Feb 26 2014 |
6748 |
313.7 |
| Feb 19 2014 |
4218 |
313.7 |
| Feb 19 2014 |
6789 |
313.7 |
| Feb 12 2014 |
4204 |
313.7 |
| Feb 12 2014 |
6783 |
313.7 |
| Feb 05 2014 |
4247 |
313.7 |
| Feb 05 2014 |
6843 |
313.7 |
| Jan 29 2014 |
4232 |
313.7 |
| Jan 29 2014 |
6881 |
313.7 |
| Jan 22 2014 |
4225 |
313.7 |
| Jan 22 2014 |
6882 |
313.7 |
| Jan 15 2014 |
4230 |
313.7 |
| Jan 15 2014 |
6899 |
313.7 |
| Jan 08 2014 |
4230 |
313.7 |
| Jan 08 2014 |
6905 |
313.7 |
| Jan 01 2014 |
4230 |
313.7 |
| Jan 01 2014 |
6904 |
313.7 |
| Dec 25 2013 |
4230 |
313.7 |
| Dec 25 2013 |
6903 |
313.7 |
| Dec 18 2013 |
4230 |
313.7 |
| Dec 18 2013 |
6903 |
313.7 |
| Dec 11 2013 |
4230 |
313.7 |
| Dec 11 2013 |
6903 |
313.7 |
| Dec 04 2013 |
4231 |
313.7 |
| Dec 04 2013 |
6904 |
313.7 |
| Nov 27 2013 |
4231 |
313.7 |
| Nov 27 2013 |
6904 |
313.7 |
| Nov 20 2013 |
4231 |
313.7 |
| Nov 20 2013 |
6905 |
313.7 |
| Nov 13 2013 |
4231 |
313.7 |
| Nov 13 2013 |
6905 |
313.7 |
| Nov 06 2013 |
4231 |
313.7 |
| Nov 06 2013 |
6905 |
313.7 |
| Oct 30 2013 |
4231 |
313.7 |
| Oct 30 2013 |
6904 |
313.7 |
| Oct 23 2013 |
4229 |
313.7 |
| Oct 23 2013 |
6904 |
313.7 |
| Oct 16 2013 |
4246 |
313.7 |
| Oct 16 2013 |
6900 |
313.7 |
| Oct 09 2013 |
4236 |
313.7 |
| Oct 09 2013 |
6900 |
313.7 |
| Oct 02 2013 |
4243 |
313.7 |
| Oct 02 2013 |
6906 |
313.7 |
| Sep 25 2013 |
4235 |
313.7 |
| Sep 25 2013 |
6889 |
313.7 |
| Sep 18 2013 |
4203 |
313.7 |
| Sep 18 2013 |
6838 |
313.7 |
| Sep 11 2013 |
4218 |
313.7 |
| Sep 11 2013 |
6818 |
313.7 |
| Sep 04 2013 |
4230 |
313.7 |
| Sep 04 2013 |
6843 |
313.7 |
| Aug 28 2013 |
4237 |
313.7 |
| Aug 28 2013 |
6875 |
313.7 |
| Aug 21 2013 |
4262 |
313.7 |
| Aug 21 2013 |
6921 |
313.7 |
| Aug 14 2013 |
4269 |
313.7 |
| Aug 14 2013 |
6631 |
313.7 |
| Aug 07 2013 |
4263 |
313.7 |
| Aug 07 2013 |
6706 |
313.7 |
| Jul 31 2013 |
4348 |
313.7 |
| Jul 31 2013 |
6755 |
313.7 |
| Jul 24 2013 |
4337 |
313.7 |
| Jul 24 2013 |
6798 |
313.7 |
| Jul 17 2013 |
4367 |
313.7 |
| Jul 17 2013 |
6791 |
313.7 |
| Jul 10 2013 |
4398 |
313.7 |
| Jul 10 2013 |
6888 |
313.7 |
| Jul 03 2013 |
4396 |
313.7 |
| Jul 03 2013 |
6848 |
313.7 |
| Jun 26 2013 |
4400 |
313.7 |
| Jun 26 2013 |
7004 |
313.7 |
| Jun 19 2013 |
4471 |
313.7 |
| Jun 19 2013 |
7082 |
313.7 |
| Jun 12 2013 |
6036 |
337.16 |
| Jun 12 2013 |
9492 |
337.16 |
| Jun 05 2013 |
6010 |
337.16 |
| Jun 05 2013 |
9418 |
337.16 |
| May 29 2013 |
5940 |
337.16 |
| May 29 2013 |
9431 |
337.16 |
| May 22 2013 |
6114 |
337.16 |
| May 22 2013 |
9637 |
337.16 |
| May 15 2013 |
6168 |
337.16 |
| May 15 2013 |
9691 |
337.16 |
| May 08 2013 |
3459 |
339.97 |
| May 08 2013 |
6172 |
337.16 |
| May 08 2013 |
9692 |
338.09 |
| May 01 2013 |
3890 |
348.25 |
| May 01 2013 |
8254 |
360.62 |
| May 01 2013 |
11427 |
352.38 |
| Apr 24 2013 |
3853 |
348.25 |
| Apr 24 2013 |
8088 |
360.62 |
| Apr 24 2013 |
11414 |
352.38 |
| Apr 17 2013 |
3952 |
348.25 |
| Apr 17 2013 |
8300 |
361.76 |
| Apr 17 2013 |
11819 |
355 |
| Apr 10 2013 |
3914 |
348.25 |
| Apr 10 2013 |
8318 |
361.76 |
| Apr 10 2013 |
11797 |
355 |
| Apr 03 2013 |
3881 |
348.25 |
| Apr 03 2013 |
8313 |
361.76 |
| Apr 03 2013 |
11809 |
355 |
| Mar 27 2013 |
3950 |
348.25 |
| Mar 27 2013 |
8490 |
361.76 |
| Mar 27 2013 |
11851 |
355 |
| Mar 20 2013 |
3690 |
348.25 |
| Mar 20 2013 |
8437 |
361.76 |
| Mar 20 2013 |
11848 |
355 |
| Mar 13 2013 |
6294 |
360.62 |
| Mar 13 2013 |
11857 |
355 |
| Oct 19 2012 |
3545 |
348.25 |
| Oct 19 2012 |
7890 |
361.76 |
| Oct 19 2012 |
11716 |
364.49 |
| Sep 23 2012 |
3500 |
348.25 |
| Sep 23 2012 |
7849 |
361.76 |
| Sep 23 2012 |
11670 |
364.49 |
| Aug 31 2012 |
3305 |
348.25 |
| Aug 31 2012 |
7588 |
361.76 |
| Aug 31 2012 |
11486 |
364.49 |
| Aug 24 2012 |
3279 |
348.25 |
| Aug 24 2012 |
7528 |
361.76 |
| Aug 24 2012 |
11419 |
364.49 |
| Aug 10 2012 |
3171 |
348.25 |
| Aug 10 2012 |
7365 |
361.76 |
| Aug 10 2012 |
11237 |
364.49 |
| Aug 03 2012 |
3076 |
348.25 |
| Aug 03 2012 |
7230 |
361.76 |
| Aug 03 2012 |
11126 |
364.49 |
| Jul 27 2012 |
2943 |
348.25 |
| Jul 27 2012 |
7162 |
361.76 |
| Jul 27 2012 |
10980 |
364.49 |
| Jul 06 2012 |
2790 |
348.25 |
| Jul 06 2012 |
7044 |
362.89 |
| Jul 06 2012 |
10731 |
364.17 |
| Jun 22 2012 |
3133 |
356.54 |
| Jun 22 2012 |
6977 |
362.89 |
| Jun 22 2012 |
10887 |
370.22 |
| Jun 15 2012 |
3297 |
356.54 |
| Jun 15 2012 |
6890 |
362.89 |
| Jun 15 2012 |
11341 |
370.22 |
| Jun 08 2012 |
3328 |
356.54 |
| Jun 08 2012 |
6776 |
362.89 |
| Jun 08 2012 |
11271 |
370.22 |
| Jun 01 2012 |
6801 |
362.89 |
| Jun 01 2012 |
11571 |
374.78 |
| May 25 2012 |
6306 |
362.89 |
| May 25 2012 |
10786 |
374.78 |
| May 18 2012 |
6408 |
362.89 |
| May 18 2012 |
10939 |
374.78 |
| May 11 2012 |
11492 |
380.72 |
| May 04 2012 |
11245 |
380.72 |
| Apr 27 2012 |
11029 |
380.72 |
| Apr 13 2012 |
10332 |
380.72 |
| Apr 06 2012 |
10104 |
380.72 |
| Mar 27 2012 |
9938 |
380.72 |
