| Feb 10 2016 |
26060 |
583.85 |
| Feb 10 2016 |
13006 |
429.44 |
| Feb 10 2016 |
29719 |
506.64 |
| Feb 03 2016 |
26020 |
583.85 |
| Feb 03 2016 |
12991 |
429.44 |
| Feb 03 2016 |
29689 |
506.64 |
| Jan 27 2016 |
26061 |
583.85 |
| Jan 27 2016 |
12975 |
429.44 |
| Jan 27 2016 |
29638 |
506.64 |
| Jan 20 2016 |
26070 |
583.85 |
| Jan 20 2016 |
13003 |
429.44 |
| Jan 20 2016 |
29631 |
506.64 |
| Jan 13 2016 |
26108 |
583.85 |
| Jan 13 2016 |
13027 |
429.44 |
| Jan 13 2016 |
29675 |
506.64 |
| Jan 06 2016 |
26108 |
583.85 |
| Jan 06 2016 |
13035 |
429.44 |
| Jan 06 2016 |
29690 |
506.64 |
| Dec 30 2015 |
26108 |
583.85 |
| Dec 30 2015 |
13038 |
429.44 |
| Dec 30 2015 |
29678 |
506.64 |
| Dec 23 2015 |
26103 |
583.85 |
| Dec 23 2015 |
13037 |
429.44 |
| Dec 23 2015 |
29677 |
506.64 |
| Dec 16 2015 |
26104 |
583.85 |
| Dec 16 2015 |
13037 |
429.44 |
| Dec 16 2015 |
29677 |
506.64 |
| Dec 09 2015 |
26105 |
583.85 |
| Dec 09 2015 |
13045 |
429.44 |
| Dec 09 2015 |
29682 |
506.64 |
| Dec 02 2015 |
26107 |
583.85 |
| Dec 02 2015 |
13046 |
429.44 |
| Dec 02 2015 |
29684 |
506.64 |
| Nov 25 2015 |
26107 |
583.85 |
| Nov 25 2015 |
13046 |
429.44 |
| Nov 25 2015 |
29685 |
506.64 |
| Nov 18 2015 |
26106 |
583.85 |
| Nov 18 2015 |
13046 |
429.44 |
| Nov 18 2015 |
29684 |
506.64 |
| Nov 11 2015 |
26072 |
583.85 |
| Nov 11 2015 |
13046 |
429.44 |
| Nov 11 2015 |
29664 |
506.64 |
| Nov 04 2015 |
26072 |
583.85 |
| Nov 04 2015 |
13046 |
429.44 |
| Nov 04 2015 |
29664 |
506.64 |
| Oct 28 2015 |
26075 |
583.85 |
| Oct 28 2015 |
13026 |
429.44 |
| Oct 28 2015 |
29615 |
506.64 |
| Oct 21 2015 |
25974 |
583.85 |
| Oct 21 2015 |
13040 |
429.44 |
| Oct 21 2015 |
29584 |
506.64 |
| Oct 14 2015 |
25959 |
583.85 |
| Oct 14 2015 |
13056 |
429.44 |
| Oct 14 2015 |
29551 |
506.64 |
| Oct 07 2015 |
26004 |
583.85 |
| Oct 07 2015 |
13031 |
429.44 |
| Oct 07 2015 |
29556 |
506.64 |
| Sep 30 2015 |
26023 |
583.85 |
| Sep 30 2015 |
13026 |
429.44 |
| Sep 30 2015 |
29579 |
506.64 |
| Sep 23 2015 |
26151 |
583.85 |
| Sep 23 2015 |
13019 |
429.44 |
| Sep 23 2015 |
29611 |
506.64 |
| Sep 16 2015 |
25889 |
583.85 |
| Sep 16 2015 |
13015 |
429.44 |
| Sep 16 2015 |
29469 |
506.64 |
| Sep 09 2015 |
25841 |
583.85 |
| Sep 09 2015 |
13004 |
429.44 |
| Sep 09 2015 |
29404 |
506.64 |
| Sep 02 2015 |
25979 |
583.85 |
| Sep 02 2015 |
12894 |
429.44 |
| Sep 02 2015 |
29343 |
506.64 |
| Aug 26 2015 |
26171 |
583.85 |
| Aug 26 2015 |
13075 |
429.44 |
| Aug 26 2015 |
29536 |
506.64 |
| Aug 19 2015 |
26404 |
583.85 |
| Aug 19 2015 |
13110 |
429.44 |
| Aug 19 2015 |
29820 |
506.64 |
| Aug 12 2015 |
26378 |
583.85 |
| Aug 12 2015 |
13206 |
429.44 |
| Aug 12 2015 |
29952 |
506.64 |
| Aug 05 2015 |
26445 |
583.85 |
| Aug 05 2015 |
13195 |
429.44 |
| Aug 05 2015 |
29916 |
506.64 |
| Jul 29 2015 |
26395 |
583.85 |
| Jul 29 2015 |
13358 |
429.44 |
| Jul 29 2015 |
30157 |
506.64 |
| Jul 22 2015 |
26330 |
583.85 |
| Jul 22 2015 |
13313 |
429.44 |
| Jul 22 2015 |
30224 |
506.64 |
| Jul 15 2015 |
26677 |
583.85 |
| Jul 15 2015 |
13407 |
429.44 |
| Jul 15 2015 |
30443 |
506.64 |
| Jul 08 2015 |
26764 |
583.85 |
| Jul 08 2015 |
13444 |
429.44 |
| Jul 08 2015 |
30580 |
506.64 |
| Jul 01 2015 |
26936 |
583.85 |
| Jul 01 2015 |
13530 |
429.44 |
| Jul 01 2015 |
30726 |
506.64 |
| Jun 24 2015 |
26943 |
583.85 |
| Jun 24 2015 |
13560 |
429.44 |
| Jun 24 2015 |
30827 |
506.64 |
| Jun 17 2015 |
26729 |
583.85 |
| Jun 17 2015 |
13609 |
429.44 |
| Jun 17 2015 |
30839 |
506.64 |
| Jun 10 2015 |
27054 |
583.85 |
| Jun 10 2015 |
13635 |
429.44 |
| Jun 10 2015 |
30925 |
506.64 |
| Jun 03 2015 |
27224 |
583.85 |
| Jun 03 2015 |
13657 |
429.44 |
| Jun 03 2015 |
31122 |
506.64 |
| May 27 2015 |
26953 |
583.85 |
| May 27 2015 |
13615 |
429.44 |
| May 27 2015 |
30829 |
506.64 |
| May 20 2015 |
27074 |
583.85 |
| May 20 2015 |
13678 |
429.44 |
| May 20 2015 |
30852 |
506.64 |
| May 13 2015 |
27443 |
583.85 |
| May 13 2015 |
13652 |
429.44 |
| May 13 2015 |
30944 |
506.64 |
| May 06 2015 |
27213 |
583.85 |
| May 06 2015 |
13343 |
429.44 |
| May 06 2015 |
30548 |
506.64 |
| Apr 29 2015 |
27560 |
583.85 |
| Apr 29 2015 |
13492 |
429.44 |
| Apr 29 2015 |
30812 |
506.64 |
| Apr 22 2015 |
27678 |
583.85 |
| Apr 22 2015 |
13543 |
429.44 |
| Apr 22 2015 |
30938 |
506.64 |
| Apr 15 2015 |
27000 |
583.85 |
| Apr 15 2015 |
13474 |
429.44 |
| Apr 15 2015 |
30532 |
506.64 |
| Apr 08 2015 |
27177 |
583.85 |
| Apr 08 2015 |
13648 |
429.44 |
| Apr 08 2015 |
30681 |
506.64 |
| Apr 01 2015 |
27364 |
583.85 |
| Apr 01 2015 |
13776 |
429.44 |
| Apr 01 2015 |
31248 |
506.64 |
| Mar 25 2015 |
26617 |
583.85 |
| Mar 25 2015 |
13613 |
429.44 |
| Mar 25 2015 |
30408 |
506.64 |
| Mar 18 2015 |
25196 |
583.85 |
| Mar 18 2015 |
13387 |
429.44 |
| Mar 18 2015 |
29363 |
506.64 |
| Mar 11 2015 |
25811 |
583.85 |
| Mar 11 2015 |
13495 |
429.44 |
| Mar 11 2015 |
30141 |
506.64 |
| Mar 04 2015 |
26287 |
583.85 |
| Mar 04 2015 |
13698 |
429.44 |
| Mar 04 2015 |
30513 |
506.64 |
| Feb 25 2015 |
26287 |
583.85 |
| Feb 25 2015 |
13616 |
429.44 |
| Feb 25 2015 |
30520 |
506.64 |
| Feb 18 2015 |
26533 |
583.85 |
| Feb 18 2015 |
37584 |
583.85 |
| Mar 19 2014 |
20917 |
481.48 |
| Mar 19 2014 |
28917 |
481.48 |
| Mar 12 2014 |
21995 |
493.19 |
| Mar 12 2014 |
30616 |
493.19 |
| Mar 05 2014 |
21998 |
493.19 |
| Mar 05 2014 |
30390 |
493.19 |
| Feb 26 2014 |
21981 |
493.19 |
| Feb 26 2014 |
30310 |
493.19 |
| Feb 19 2014 |
20192 |
473.83 |
| Feb 19 2014 |
27670 |
473.83 |
| Feb 12 2014 |
20325 |
475.25 |
| Feb 12 2014 |
27787 |
475.25 |
| Feb 05 2014 |
20479 |
475.25 |
| Feb 05 2014 |
27897 |
475.25 |
| Jan 29 2014 |
20623 |
475.25 |
| Jan 29 2014 |
27904 |
475.25 |
| Jan 22 2014 |
20577 |
475.25 |
| Jan 22 2014 |
27788 |
475.25 |
| Jan 15 2014 |
20635 |
475.25 |
| Jan 15 2014 |
27853 |
475.25 |
| Jan 08 2014 |
20670 |
475.25 |
| Jan 08 2014 |
27761 |
475.25 |
| Jan 01 2014 |
20676 |
475.25 |
| Jan 01 2014 |
27766 |
475.25 |
| Dec 25 2013 |
20676 |
475.25 |
| Dec 25 2013 |
27779 |
475.25 |
| Dec 18 2013 |
20676 |
475.25 |
| Dec 18 2013 |
27779 |
475.25 |
| Dec 11 2013 |
20676 |
475.25 |
| Dec 11 2013 |
27780 |
475.25 |
| Dec 04 2013 |
20677 |
475.25 |
| Dec 04 2013 |
27782 |
475.25 |
| Nov 27 2013 |
20677 |
475.25 |
| Nov 27 2013 |
27782 |
475.25 |
| Nov 20 2013 |
20677 |
475.25 |
| Nov 20 2013 |
27783 |
475.25 |
| Nov 13 2013 |
20679 |
475.25 |
| Nov 13 2013 |
27784 |
475.25 |
| Nov 06 2013 |
20680 |
475.25 |
| Nov 06 2013 |
27785 |
475.25 |
| Oct 30 2013 |
20678 |
475.25 |
| Oct 30 2013 |
27783 |
475.25 |
| Oct 23 2013 |
20679 |
475.25 |
| Oct 23 2013 |
27779 |
475.25 |
| Oct 16 2013 |
20638 |
475.25 |
| Oct 16 2013 |
27745 |
475.25 |
| Oct 09 2013 |
20614 |
475.25 |
| Oct 09 2013 |
27508 |
475.25 |
| Oct 02 2013 |
20598 |
475.25 |
| Oct 02 2013 |
27575 |
475.25 |
| Sep 25 2013 |
20500 |
475.25 |
| Sep 25 2013 |
27542 |
475.25 |
| Sep 18 2013 |
20410 |
475.25 |
| Sep 18 2013 |
27305 |
475.25 |
| Sep 11 2013 |
20284 |
475.25 |
| Sep 11 2013 |
27106 |
475.25 |
| Sep 04 2013 |
20237 |
475.25 |
| Sep 04 2013 |
27294 |
475.25 |
| Aug 28 2013 |
20192 |
475.25 |
| Aug 28 2013 |
27181 |
475.25 |
| Aug 21 2013 |
20296 |
475.25 |
| Aug 21 2013 |
27384 |
475.25 |
| Aug 14 2013 |
20405 |
475.25 |
| Aug 14 2013 |
27099 |
475.25 |
| Aug 07 2013 |
20658 |
475.25 |
| Aug 07 2013 |
27357 |
475.25 |
| Jul 31 2013 |
20844 |
475.25 |
| Jul 31 2013 |
27709 |
475.25 |
| Jul 24 2013 |
21025 |
475.25 |
| Jul 24 2013 |
27857 |
475.25 |
| Jul 17 2013 |
21126 |
475.25 |
| Jul 17 2013 |
27974 |
475.25 |
| Jul 10 2013 |
21323 |
475.25 |
| Jul 10 2013 |
28266 |
475.25 |
| Jul 03 2013 |
21498 |
475.25 |
| Jul 03 2013 |
28239 |
475.25 |
| Jun 26 2013 |
21826 |
475.25 |
| Jun 26 2013 |
28451 |
475.25 |
| Jun 19 2013 |
22076 |
475.25 |
| Jun 19 2013 |
28464 |
475.25 |
| Jun 12 2013 |
22137 |
475.25 |
| Jun 12 2013 |
28754 |
475.25 |
| Jun 05 2013 |
21792 |
475.25 |
| Jun 05 2013 |
28471 |
475.25 |
| May 29 2013 |
21837 |
475.25 |
| May 29 2013 |
28469 |
475.25 |
| May 22 2013 |
22164 |
475.25 |
| May 22 2013 |
28992 |
475.25 |
| May 15 2013 |
21738 |
469.81 |
| May 15 2013 |
28243 |
469.81 |
| May 08 2013 |
21635 |
469.81 |
| May 08 2013 |
28192 |
469.81 |
| May 01 2013 |
21750 |
469.81 |
| May 01 2013 |
28413 |
469.81 |
| Apr 24 2013 |
21732 |
469.81 |
| Apr 24 2013 |
28263 |
469.81 |
| Apr 17 2013 |
21702 |
469.81 |
| Apr 17 2013 |
28380 |
469.81 |
| Apr 10 2013 |
21025 |
466.89 |
| Apr 10 2013 |
27728 |
466.89 |
| Apr 03 2013 |
20839 |
466.89 |
| Apr 03 2013 |
27635 |
466.89 |
| Mar 27 2013 |
21253 |
470.77 |
| Mar 27 2013 |
28329 |
470.77 |
| Mar 20 2013 |
20900 |
470.77 |
| Mar 20 2013 |
28238 |
470.77 |
| Mar 13 2013 |
26892 |
462.23 |
| Oct 19 2012 |
18428 |
467.16 |
| Oct 19 2012 |
29075 |
484.9 |
| Sep 23 2012 |
18269 |
467.16 |
| Sep 23 2012 |
28733 |
484.9 |
| Aug 31 2012 |
17754 |
467.16 |
| Aug 31 2012 |
28034 |
484.9 |
| Aug 24 2012 |
17505 |
467.16 |
| Aug 24 2012 |
27728 |
484.9 |
| Aug 10 2012 |
16852 |
467.16 |
| Aug 10 2012 |
26941 |
484.9 |
| Aug 03 2012 |
16573 |
467.16 |
| Aug 03 2012 |
26552 |
484.9 |
| Jul 27 2012 |
16000 |
467.16 |
| Jul 27 2012 |
25989 |
484.9 |
| Jul 06 2012 |
15175 |
467.16 |
| Jul 06 2012 |
25200 |
484.9 |
| Jun 22 2012 |
13805 |
467.16 |
| Jun 22 2012 |
24215 |
484.9 |
| Jun 15 2012 |
13724 |
467.16 |
| Jun 15 2012 |
24565 |
484.9 |
| Jun 08 2012 |
13670 |
467.16 |
| Jun 08 2012 |
24343 |
484.9 |
| Jun 01 2012 |
13031 |
467.16 |
| Jun 01 2012 |
24037 |
484.9 |
| May 25 2012 |
9862 |
448.06 |
| May 25 2012 |
22376 |
484.21 |
| May 18 2012 |
25657 |
520.36 |
| May 11 2012 |
25496 |
520.36 |
| May 04 2012 |
24826 |
520.36 |
| Apr 27 2012 |
23941 |
520.36 |
| Apr 13 2012 |
22011 |
520.36 |
| Apr 06 2012 |
21431 |
520.36 |
| Mar 27 2012 |
20957 |
520.36 |
