Sep 02 2016 |
15705 |
463.58 |
Sep 02 2016 |
19685 |
463.58 |
Aug 26 2016 |
15762 |
463.58 |
Aug 26 2016 |
19477 |
463.58 |
Aug 19 2016 |
15797 |
463.58 |
Aug 19 2016 |
19495 |
463.58 |
Aug 12 2016 |
15990 |
463.58 |
Aug 12 2016 |
21242 |
463.58 |
Aug 05 2016 |
15924 |
463.58 |
Aug 05 2016 |
21371 |
463.58 |
Jul 29 2016 |
15988 |
463.58 |
Jul 29 2016 |
21577 |
463.58 |
Jul 22 2016 |
16192 |
463.58 |
Jul 22 2016 |
21800 |
463.58 |
Jun 22 2016 |
16506 |
463.58 |
Jun 22 2016 |
22833 |
463.58 |
Jun 15 2016 |
16558 |
463.58 |
Jun 15 2016 |
23062 |
463.58 |
Jun 08 2016 |
16668 |
463.58 |
Jun 08 2016 |
23148 |
463.58 |
Jun 01 2016 |
16727 |
463.58 |
Jun 01 2016 |
23437 |
463.58 |
May 25 2016 |
16647 |
463.58 |
May 25 2016 |
23285 |
463.58 |
May 18 2016 |
16823 |
463.58 |
May 18 2016 |
23496 |
463.58 |
May 11 2016 |
16746 |
463.58 |
May 11 2016 |
23520 |
463.58 |
May 04 2016 |
16647 |
463.58 |
May 04 2016 |
23394 |
463.58 |
Apr 27 2016 |
16970 |
463.58 |
Apr 27 2016 |
23743 |
463.58 |
Apr 20 2016 |
16987 |
463.58 |
Apr 20 2016 |
23715 |
463.58 |
Apr 13 2016 |
16847 |
463.58 |
Apr 13 2016 |
23658 |
463.58 |
Apr 06 2016 |
16896 |
463.58 |
Apr 06 2016 |
23908 |
463.58 |
Mar 30 2016 |
16789 |
463.58 |
Mar 30 2016 |
23741 |
463.58 |
Mar 23 2016 |
16770 |
463.58 |
Mar 23 2016 |
23883 |
463.58 |
Mar 16 2016 |
16719 |
463.58 |
Mar 16 2016 |
23881 |
463.58 |
Mar 09 2016 |
16635 |
463.58 |
Mar 09 2016 |
23953 |
463.58 |
Mar 02 2016 |
16596 |
463.58 |
Mar 02 2016 |
23764 |
463.58 |
Feb 24 2016 |
16517 |
463.58 |
Feb 24 2016 |
23629 |
463.58 |
Feb 17 2016 |
16575 |
463.58 |
Feb 17 2016 |
23842 |
463.58 |
Feb 10 2016 |
16574 |
463.58 |
Feb 10 2016 |
23818 |
463.58 |
Feb 03 2016 |
16554 |
463.58 |
Feb 03 2016 |
23807 |
463.58 |
Jan 27 2016 |
16501 |
463.58 |
Jan 27 2016 |
23810 |
463.58 |
Jan 20 2016 |
16548 |
463.58 |
Jan 20 2016 |
23825 |
463.58 |
Jan 13 2016 |
16580 |
463.58 |
Jan 13 2016 |
23860 |
463.58 |
Jan 06 2016 |
16594 |
463.58 |
Jan 06 2016 |
23870 |
463.58 |
Dec 30 2015 |
16586 |
463.58 |
Dec 30 2015 |
23857 |
463.58 |
Dec 23 2015 |
16585 |
463.58 |
Dec 23 2015 |
23858 |
463.58 |
Dec 16 2015 |
16585 |
463.58 |
Dec 16 2015 |
23858 |
463.58 |
Dec 09 2015 |
16592 |
463.58 |
Dec 09 2015 |
23863 |
463.58 |
Dec 02 2015 |
16593 |
463.58 |
Dec 02 2015 |
23864 |
463.58 |
Nov 25 2015 |
16593 |
463.58 |
Nov 25 2015 |
23865 |
463.58 |
Nov 18 2015 |
16593 |
463.58 |
Nov 18 2015 |
23864 |
463.58 |
Nov 11 2015 |
16593 |
463.58 |
Nov 11 2015 |
23850 |
463.58 |
Nov 04 2015 |
16593 |
463.58 |
Nov 04 2015 |
23850 |
463.58 |
Oct 28 2015 |
16564 |
463.58 |
Oct 28 2015 |
23814 |
463.58 |
Oct 21 2015 |
16582 |
463.58 |
Oct 21 2015 |
23794 |
463.58 |
Oct 14 2015 |
16595 |
463.58 |
Oct 14 2015 |
23797 |
463.58 |
Oct 07 2015 |
16549 |
463.58 |
Oct 07 2015 |
23796 |
463.58 |
Sep 30 2015 |
16545 |
463.58 |
Sep 30 2015 |
23814 |
463.58 |
Sep 23 2015 |
16527 |
463.58 |
Sep 23 2015 |
23879 |
463.58 |
Sep 16 2015 |
16502 |
463.58 |
Sep 16 2015 |
23745 |
463.58 |
Sep 09 2015 |
16477 |
463.58 |
Sep 09 2015 |
23701 |
463.58 |
Sep 02 2015 |
19329 |
497.39 |
Sep 02 2015 |
28185 |
497.39 |
Aug 26 2015 |
19579 |
497.39 |
Aug 26 2015 |
28390 |
497.39 |
Aug 19 2015 |
19651 |
497.39 |
Aug 19 2015 |
28658 |
497.39 |
Aug 12 2015 |
19766 |
497.39 |
Aug 12 2015 |
28790 |
497.39 |
Aug 05 2015 |
19693 |
497.39 |
Aug 05 2015 |
28762 |
497.39 |
Jul 29 2015 |
19913 |
497.39 |
Jul 29 2015 |
28979 |
497.39 |
Jul 22 2015 |
19839 |
497.39 |
Jul 22 2015 |
29058 |
497.39 |
Jul 15 2015 |
19942 |
497.39 |
Jul 15 2015 |
29249 |
497.39 |
Jul 08 2015 |
19982 |
497.39 |
Jul 08 2015 |
29382 |
497.39 |
Jul 01 2015 |
20090 |
497.39 |
Jul 01 2015 |
29523 |
497.39 |
Jun 24 2015 |
20151 |
497.39 |
Jun 24 2015 |
29637 |
497.39 |
Jun 17 2015 |
20210 |
497.39 |
Jun 17 2015 |
29651 |
497.39 |
Jun 10 2015 |
20227 |
497.39 |
Jun 10 2015 |
29730 |
497.39 |
Jun 03 2015 |
20213 |
497.39 |
Jun 03 2015 |
29943 |
497.39 |
May 27 2015 |
20184 |
497.39 |
May 27 2015 |
29667 |
497.39 |
May 20 2015 |
12644 |
419.17 |
May 20 2015 |
18152 |
419.17 |
May 13 2015 |
12608 |
419.17 |
May 13 2015 |
18233 |
419.17 |
May 06 2015 |
12303 |
419.17 |
May 06 2015 |
17882 |
419.17 |
Apr 29 2015 |
12582 |
420.34 |
Apr 29 2015 |
18333 |
420.34 |
Apr 22 2015 |
12646 |
420.34 |
Apr 22 2015 |
18414 |
420.34 |
Apr 15 2015 |
12575 |
420.34 |
Apr 15 2015 |
18323 |
420.34 |
Apr 08 2015 |
12741 |
420.34 |
Apr 08 2015 |
18418 |
420.34 |
Apr 01 2015 |
12855 |
420.34 |
Apr 01 2015 |
18756 |
420.34 |
Mar 25 2015 |
12708 |
420.34 |
Mar 25 2015 |
18202 |
420.34 |
Mar 18 2015 |
12510 |
420.34 |
Mar 18 2015 |
17761 |
420.34 |
Mar 11 2015 |
12619 |
420.34 |
Mar 11 2015 |
18277 |
420.34 |
Mar 04 2015 |
12794 |
420.34 |
Mar 04 2015 |
18478 |
420.34 |
Feb 25 2015 |
12715 |
420.34 |
Feb 25 2015 |
18461 |
420.34 |
Feb 18 2015 |
12779 |
420.34 |
Feb 18 2015 |
18510 |
420.34 |
Feb 11 2015 |
12815 |
420.34 |
Feb 11 2015 |
18529 |
420.34 |
Feb 04 2015 |
12806 |
420.34 |
Feb 04 2015 |
18559 |
420.34 |
Jan 28 2015 |
12836 |
420.34 |
Jan 28 2015 |
18562 |
420.34 |
Jan 21 2015 |
12818 |
420.34 |
Jan 21 2015 |
18566 |
420.34 |
Jan 14 2015 |
12831 |
420.34 |
Jan 14 2015 |
18585 |
420.34 |
Jan 07 2015 |
12807 |
420.34 |
Jan 07 2015 |
18565 |
420.34 |
Dec 31 2014 |
12807 |
420.34 |
Dec 31 2014 |
18574 |
420.34 |
Dec 24 2014 |
12807 |
420.34 |
Dec 24 2014 |
18574 |
420.34 |
Dec 17 2014 |
12792 |
420.34 |
Dec 17 2014 |
18569 |
420.34 |
Dec 10 2014 |
12792 |
420.34 |
Dec 10 2014 |
18569 |
420.34 |
Dec 03 2014 |
12792 |
420.34 |
Dec 03 2014 |
18570 |
420.34 |
Nov 26 2014 |
12792 |
420.34 |
Nov 26 2014 |
18570 |
420.34 |
Nov 19 2014 |
12792 |
420.34 |
Nov 19 2014 |
18569 |
420.34 |
Nov 12 2014 |
12792 |
420.34 |
Nov 12 2014 |
18570 |
420.34 |
Nov 05 2014 |
12792 |
420.34 |
Nov 05 2014 |
18570 |
420.34 |
Oct 29 2014 |
12792 |
420.34 |
Oct 29 2014 |
18567 |
420.34 |
Oct 22 2014 |
12749 |
420.34 |
Oct 22 2014 |
18586 |
420.34 |
Oct 15 2014 |
12733 |
420.34 |
Oct 15 2014 |
18535 |
420.34 |
Oct 08 2014 |
12714 |
420.34 |
Oct 08 2014 |
18517 |
420.34 |
Oct 01 2014 |
12733 |
420.34 |
Oct 01 2014 |
18541 |
420.34 |
Sep 24 2014 |
12692 |
420.34 |
Sep 24 2014 |
18543 |
420.34 |
Sep 17 2014 |
12757 |
420.34 |
Sep 17 2014 |
18515 |
420.34 |
Sep 10 2014 |
12635 |
420.34 |
Sep 10 2014 |
18527 |
420.34 |
Sep 03 2014 |
10196 |
394.66 |
Sep 03 2014 |
14999 |
394.66 |
Aug 27 2014 |
10277 |
394.66 |
Aug 27 2014 |
15016 |
394.66 |
Aug 20 2014 |
10247 |
394.66 |
Aug 20 2014 |
15040 |
394.66 |
Aug 13 2014 |
10290 |
394.66 |
Aug 13 2014 |
15119 |
394.66 |
Aug 06 2014 |
10323 |
394.66 |
Aug 06 2014 |
15202 |
394.66 |
Jul 30 2014 |
13110 |
423.88 |
Jul 30 2014 |
19416 |
423.88 |
Jul 23 2014 |
12994 |
423.88 |
Jul 23 2014 |
19261 |
423.88 |
Jul 16 2014 |
12974 |
423.88 |
Jul 16 2014 |
19252 |
423.88 |
Jun 18 2014 |
18345 |
475.17 |
Jun 18 2014 |
27168 |
475.17 |
Jun 11 2014 |
18368 |
475.17 |
Jun 11 2014 |
27291 |
475.17 |
Jun 04 2014 |
18718 |
475.17 |
Jun 04 2014 |
27527 |
475.17 |
May 28 2014 |
18675 |
475.17 |
May 28 2014 |
27420 |
475.17 |
May 21 2014 |
16120 |
447.32 |
May 21 2014 |
23502 |
447.32 |
May 14 2014 |
18473 |
469.54 |
May 14 2014 |
16227 |
447.32 |
May 14 2014 |
24388 |
452.87 |
May 07 2014 |
17996 |
469.54 |
May 07 2014 |
16033 |
447.32 |
May 07 2014 |
24107 |
452.87 |
Apr 30 2014 |
18563 |
469.54 |
Apr 30 2014 |
16545 |
447.32 |
Apr 30 2014 |
24697 |
452.87 |
Apr 23 2014 |
18937 |
469.54 |
Apr 23 2014 |
16737 |
447.32 |
Apr 23 2014 |
25021 |
452.87 |
Apr 16 2014 |
18926 |
469.54 |
Apr 16 2014 |
16602 |
447.32 |
Apr 16 2014 |
24856 |
452.87 |
Apr 09 2014 |
19611 |
469.54 |
Apr 09 2014 |
16751 |
447.32 |
Apr 09 2014 |
25249 |
452.87 |
Apr 02 2014 |
19614 |
469.54 |
Apr 02 2014 |
16440 |
442.37 |
Apr 02 2014 |
24092 |
447.8 |
Mar 26 2014 |
19194 |
469.54 |
Mar 26 2014 |
16786 |
442.37 |
Mar 26 2014 |
24021 |
447.8 |
Mar 19 2014 |
19097 |
469.54 |
Mar 19 2014 |
16905 |
442.37 |
Mar 19 2014 |
23964 |
447.8 |
Mar 12 2014 |
19139 |
469.54 |
Mar 12 2014 |
16901 |
442.37 |
Mar 12 2014 |
23964 |
447.8 |
Mar 05 2014 |
18845 |
469.54 |
Mar 05 2014 |
16913 |
442.37 |
Mar 05 2014 |
23837 |
447.8 |
Feb 26 2014 |
18745 |
469.54 |
Feb 26 2014 |
16935 |
442.37 |
Feb 26 2014 |
23787 |
447.8 |
Feb 19 2014 |
18823 |
469.54 |
Feb 19 2014 |
16962 |
442.37 |
Feb 19 2014 |
23835 |
447.8 |
Feb 12 2014 |
18799 |
469.54 |
Feb 12 2014 |
16969 |
442.37 |
Feb 12 2014 |
23781 |
447.8 |
Feb 05 2014 |
18837 |
469.54 |
Feb 05 2014 |
17104 |
442.37 |
Feb 05 2014 |
23896 |
447.8 |
Jan 29 2014 |
18734 |
469.54 |
Jan 29 2014 |
17216 |
442.37 |
Jan 29 2014 |
23912 |
447.8 |
Jan 22 2014 |
18651 |
469.54 |
Jan 22 2014 |
17176 |
442.37 |
Jan 22 2014 |
23817 |
447.8 |
Jan 15 2014 |
18666 |
469.54 |
Jan 15 2014 |
17221 |
442.37 |
Jan 15 2014 |
23861 |
447.8 |
Jan 08 2014 |
18533 |
469.54 |
Jan 08 2014 |
17241 |
442.37 |
Jan 08 2014 |
23782 |
447.8 |
Jan 01 2014 |
18533 |
469.54 |
Jan 01 2014 |
17244 |
442.37 |
Jan 01 2014 |
23787 |
447.8 |
Dec 25 2013 |
18533 |
469.54 |
Dec 25 2013 |
17244 |
442.37 |
Dec 25 2013 |
23791 |
447.8 |
Dec 18 2013 |
18533 |
469.54 |
Dec 18 2013 |
17244 |
442.37 |
Dec 18 2013 |
23791 |
447.8 |
Dec 11 2013 |
18534 |
469.54 |
Dec 11 2013 |
17244 |
442.37 |
Dec 11 2013 |
23792 |
447.8 |
Dec 04 2013 |
18535 |
469.54 |
Dec 04 2013 |
17244 |
442.37 |
Dec 04 2013 |
23793 |
447.8 |
Nov 27 2013 |
18535 |
469.54 |
Nov 27 2013 |
17244 |
442.37 |
Nov 27 2013 |
23793 |
447.8 |
Nov 20 2013 |
18535 |
469.54 |
Nov 20 2013 |
17244 |
442.37 |
Nov 20 2013 |
23794 |
447.8 |
Nov 13 2013 |
18536 |
469.54 |
Nov 13 2013 |
17246 |
442.37 |
Nov 13 2013 |
23795 |
447.8 |
Nov 06 2013 |
18536 |
469.54 |
Nov 06 2013 |
17246 |
442.37 |
Nov 06 2013 |
23795 |
447.8 |
Oct 30 2013 |
18536 |
469.54 |
Oct 30 2013 |
17244 |
442.37 |
Oct 30 2013 |
23793 |
447.8 |
Oct 23 2013 |
18525 |
469.54 |
Oct 23 2013 |
17245 |
442.37 |
Oct 23 2013 |
23789 |
447.8 |
Oct 16 2013 |
18540 |
469.54 |
Oct 16 2013 |
17214 |
442.37 |
Oct 16 2013 |
23766 |
447.8 |
Oct 09 2013 |
18311 |
469.54 |
Oct 09 2013 |
17212 |
442.37 |
Oct 09 2013 |
23606 |
447.8 |
Oct 02 2013 |
18360 |
469.54 |
Oct 02 2013 |
17199 |
442.37 |
Oct 02 2013 |
23654 |
447.8 |
Sep 25 2013 |
18340 |
469.54 |
Sep 25 2013 |
17114 |
442.37 |
Sep 25 2013 |
23595 |
447.8 |
Sep 18 2013 |
18179 |
469.54 |
Sep 18 2013 |
17015 |
442.37 |
Sep 18 2013 |
23384 |
447.8 |
Sep 11 2013 |
18145 |
469.54 |
Sep 11 2013 |
16923 |
442.37 |
Sep 11 2013 |
23223 |
447.8 |
Sep 04 2013 |
18342 |
469.54 |
Sep 04 2013 |
17531 |
448.63 |
Sep 04 2013 |
23324 |
447.51 |
Aug 28 2013 |
18244 |
469.54 |
Aug 28 2013 |
17505 |
448.63 |
Aug 28 2013 |
23251 |
447.51 |
Aug 21 2013 |
18365 |
469.54 |
Aug 21 2013 |
17577 |
448.63 |
Aug 21 2013 |
23390 |
447.51 |
Aug 14 2013 |
18386 |
469.54 |
Aug 14 2013 |
17683 |
448.63 |
Aug 14 2013 |
23112 |
447.51 |
Aug 07 2013 |
18386 |
469.54 |
Aug 07 2013 |
17894 |
448.63 |
Aug 07 2013 |
23357 |
447.51 |
Jul 31 2013 |
18702 |
469.54 |
Jul 31 2013 |
18044 |
448.63 |
Jul 31 2013 |
23630 |
447.51 |
Jul 24 2013 |
18614 |
469.54 |
Jul 24 2013 |
18211 |
448.63 |
Jul 24 2013 |
23753 |
447.51 |
Jul 17 2013 |
18670 |
469.54 |
Jul 17 2013 |
18299 |
448.63 |
Jul 17 2013 |
23854 |
447.51 |
Jul 10 2013 |
18807 |
469.54 |
Jul 10 2013 |
18491 |
448.63 |
Jul 10 2013 |
24117 |
447.51 |
Jul 03 2013 |
18770 |
469.54 |
Jul 03 2013 |
18650 |
448.63 |
Jul 03 2013 |
24121 |
447.51 |
Jun 26 2013 |
18704 |
469.54 |
Jun 26 2013 |
18205 |
442 |
Jun 26 2013 |
24325 |
447.51 |
Jun 19 2013 |
18900 |
469.54 |
Jun 19 2013 |
18395 |
442 |
Jun 19 2013 |
24301 |
447.51 |
Jun 12 2013 |
18967 |
469.54 |
Jun 12 2013 |
18465 |
442 |
Jun 12 2013 |
24588 |
447.51 |
Jun 05 2013 |
18830 |
469.54 |
Jun 05 2013 |
18202 |
442 |
Jun 05 2013 |
24384 |
447.51 |
May 29 2013 |
18721 |
469.54 |
May 29 2013 |
19247 |
450.61 |
May 29 2013 |
25824 |
456.92 |
May 22 2013 |
19565 |
450.61 |
May 22 2013 |
25318 |
450.61 |
May 15 2013 |
22300 |
475.52 |
May 15 2013 |
29051 |
475.52 |
May 08 2013 |
22199 |
475.52 |
May 08 2013 |
28977 |
475.52 |
May 01 2013 |
22322 |
475.52 |
May 01 2013 |
29198 |
475.52 |
Apr 24 2013 |
22302 |
475.52 |
Apr 24 2013 |
29039 |
475.52 |
Apr 17 2013 |
22266 |
475.52 |
Apr 17 2013 |
29166 |
475.52 |
Apr 10 2013 |
23919 |
499.52 |
Apr 10 2013 |
31979 |
499.52 |
Apr 03 2013 |
23683 |
499.52 |
Apr 03 2013 |
31848 |
499.52 |
Mar 27 2013 |
24780 |
513.95 |
Mar 27 2013 |
33707 |
513.95 |
Mar 20 2013 |
23984 |
508.59 |
Mar 20 2013 |
33016 |
508.59 |
Mar 13 2013 |
32889 |
508.59 |
Oct 19 2012 |
21304 |
508.59 |
Oct 19 2012 |
32009 |
508.59 |
Sep 23 2012 |
21098 |
508.59 |
Sep 23 2012 |
31595 |
508.59 |
Aug 31 2012 |
21192 |
520.22 |
Aug 31 2012 |
31873 |
517.69 |
Aug 24 2012 |
20835 |
520.22 |
Aug 24 2012 |
31493 |
517.69 |
Aug 10 2012 |
19935 |
520.22 |
Aug 10 2012 |
30505 |
517.69 |
Aug 03 2012 |
19527 |
520.22 |
Aug 03 2012 |
30008 |
517.69 |
Jul 27 2012 |
18839 |
520.22 |
Jul 27 2012 |
29349 |
517.69 |
Jul 06 2012 |
17792 |
520.22 |
Jul 06 2012 |
28386 |
517.69 |
Jun 22 2012 |
16177 |
520.22 |
Jun 22 2012 |
27326 |
517.69 |
Jun 15 2012 |
16055 |
520.22 |
Jun 15 2012 |
27661 |
517.69 |
Jun 08 2012 |
15993 |
520.22 |
Jun 08 2012 |
27409 |
517.69 |
Jun 01 2012 |
15222 |
520.22 |
Jun 01 2012 |
27030 |
517.69 |
May 25 2012 |
12582 |
520.22 |
May 25 2012 |
25219 |
517.69 |
May 18 2012 |
12635 |
517.66 |
May 18 2012 |
25286 |
515.78 |
May 11 2012 |
12482 |
517.66 |
May 11 2012 |
25134 |
515.78 |
May 04 2012 |
11970 |
517.66 |
May 04 2012 |
24487 |
515.78 |
Apr 27 2012 |
11543 |
517.66 |
Apr 27 2012 |
23626 |
515.78 |
Apr 13 2012 |
10580 |
542.81 |
Apr 13 2012 |
22215 |
523.54 |
Apr 06 2012 |
21004 |
513.9 |
Mar 27 2012 |
20558 |
513.9 |