| Jul 06 2018 |
15952 |
512.98 |
| Jul 06 2018 |
21270 |
512.98 |
| Jun 29 2018 |
15935 |
512.98 |
| Jun 29 2018 |
21245 |
512.98 |
| Jun 22 2018 |
16257 |
512.98 |
| Jun 22 2018 |
21587 |
512.98 |
| Jun 15 2018 |
16166 |
512.98 |
| Jun 15 2018 |
21635 |
512.98 |
| Jun 08 2018 |
16344 |
512.98 |
| Jun 08 2018 |
21843 |
512.98 |
| Jun 01 2018 |
16490 |
512.98 |
| Jun 01 2018 |
22228 |
512.98 |
| May 25 2018 |
16542 |
512.98 |
| May 25 2018 |
22391 |
512.98 |
| May 18 2018 |
16556 |
512.98 |
| May 18 2018 |
22469 |
512.98 |
| May 11 2018 |
16511 |
512.98 |
| May 11 2018 |
22599 |
512.98 |
| May 04 2018 |
16691 |
512.98 |
| May 04 2018 |
22815 |
512.98 |
| Apr 27 2018 |
12706 |
466.54 |
| Apr 27 2018 |
17315 |
466.54 |
| Apr 20 2018 |
12844 |
466.54 |
| Apr 20 2018 |
17391 |
466.54 |
| Apr 13 2018 |
12814 |
466.54 |
| Apr 13 2018 |
17312 |
466.54 |
| Apr 06 2018 |
12732 |
466.54 |
| Apr 06 2018 |
17407 |
466.54 |
| Mar 30 2018 |
12851 |
466.54 |
| Mar 30 2018 |
17658 |
466.54 |
| Mar 23 2018 |
12855 |
466.54 |
| Mar 23 2018 |
17831 |
466.54 |
| Mar 16 2018 |
8541 |
422.28 |
| Mar 16 2018 |
14325 |
482.34 |
| Mar 16 2018 |
17864 |
467.32 |
| Mar 09 2018 |
10188 |
438.44 |
| Mar 09 2018 |
13486 |
474.49 |
| Mar 09 2018 |
15773 |
452.18 |
| Mar 02 2018 |
10231 |
438.44 |
| Mar 02 2018 |
13603 |
474.49 |
| Mar 02 2018 |
15998 |
452.18 |
| Feb 23 2018 |
10339 |
438.44 |
| Feb 23 2018 |
13732 |
474.49 |
| Feb 23 2018 |
16121 |
452.18 |
| Feb 16 2018 |
10354 |
438.44 |
| Feb 16 2018 |
13703 |
474.49 |
| Feb 16 2018 |
16114 |
452.18 |
| Feb 09 2018 |
10262 |
438.44 |
| Feb 09 2018 |
12505 |
461.65 |
| Feb 09 2018 |
13199 |
431.64 |
| Feb 02 2018 |
10236 |
438.44 |
| Feb 02 2018 |
12455 |
461.65 |
| Feb 02 2018 |
13157 |
431.64 |
| Jan 26 2018 |
10286 |
438.44 |
| Jan 26 2018 |
12477 |
461.65 |
| Jan 26 2018 |
13186 |
431.64 |
| Jan 19 2018 |
10291 |
438.44 |
| Jan 19 2018 |
12475 |
461.65 |
| Jan 19 2018 |
13199 |
431.64 |
| Jan 12 2018 |
10312 |
438.44 |
| Jan 12 2018 |
12462 |
461.65 |
| Jan 12 2018 |
13200 |
431.64 |
| Jan 05 2018 |
10312 |
438.44 |
| Jan 05 2018 |
12497 |
461.65 |
| Jan 05 2018 |
13220 |
431.64 |
| Dec 29 2017 |
10312 |
438.44 |
| Dec 29 2017 |
12498 |
461.65 |
| Dec 29 2017 |
13220 |
431.64 |
| Dec 22 2017 |
10312 |
438.44 |
| Dec 22 2017 |
12500 |
461.65 |
| Dec 22 2017 |
13220 |
431.64 |
| Dec 15 2017 |
10312 |
438.44 |
| Dec 15 2017 |
12489 |
461.65 |
| Dec 15 2017 |
13217 |
431.64 |
| Dec 08 2017 |
10312 |
438.44 |
| Dec 08 2017 |
12489 |
461.65 |
| Dec 08 2017 |
13217 |
431.64 |
| Dec 01 2017 |
10312 |
438.44 |
| Dec 01 2017 |
12489 |
461.65 |
| Dec 01 2017 |
13217 |
431.64 |
| Nov 24 2017 |
10312 |
438.44 |
| Nov 24 2017 |
12489 |
461.65 |
| Nov 24 2017 |
13217 |
431.64 |
| Nov 17 2017 |
10312 |
438.44 |
| Nov 17 2017 |
12489 |
461.65 |
| Nov 17 2017 |
13218 |
431.64 |
| Nov 10 2017 |
10324 |
438.44 |
| Nov 10 2017 |
12489 |
461.65 |
| Nov 10 2017 |
13222 |
431.64 |
| Nov 03 2017 |
10324 |
438.44 |
| Nov 03 2017 |
12490 |
461.65 |
| Nov 03 2017 |
13223 |
431.64 |
| Oct 27 2017 |
10366 |
438.44 |
| Oct 27 2017 |
12490 |
461.65 |
| Oct 27 2017 |
13264 |
431.64 |
| Oct 20 2017 |
10299 |
438.44 |
| Oct 20 2017 |
12504 |
461.65 |
| Oct 20 2017 |
13223 |
431.64 |
| Oct 13 2017 |
10339 |
438.44 |
| Oct 13 2017 |
12504 |
461.65 |
| Oct 13 2017 |
13242 |
431.64 |
| Oct 06 2017 |
10334 |
438.44 |
| Oct 06 2017 |
12494 |
461.65 |
| Oct 06 2017 |
13241 |
431.64 |
| Sep 29 2017 |
10333 |
438.44 |
| Sep 29 2017 |
12509 |
461.65 |
| Sep 29 2017 |
13165 |
431.64 |
| Sep 22 2017 |
10493 |
438.44 |
| Sep 22 2017 |
12501 |
461.65 |
| Sep 22 2017 |
13294 |
431.64 |
| Sep 15 2017 |
10511 |
438.44 |
| Sep 15 2017 |
12582 |
461.65 |
| Sep 15 2017 |
13371 |
431.64 |
| Sep 08 2017 |
10454 |
438.44 |
| Sep 08 2017 |
12598 |
461.65 |
| Sep 08 2017 |
13454 |
431.64 |
| Sep 01 2017 |
10475 |
438.44 |
| Sep 01 2017 |
12770 |
461.65 |
| Sep 01 2017 |
13487 |
431.64 |
| Aug 25 2017 |
10835 |
438.44 |
| Aug 25 2017 |
12800 |
461.65 |
| Aug 25 2017 |
13850 |
431.64 |
| Aug 18 2017 |
10865 |
438.44 |
| Aug 18 2017 |
12832 |
461.65 |
| Aug 18 2017 |
13943 |
431.64 |
| Aug 11 2017 |
10918 |
438.44 |
| Aug 11 2017 |
12785 |
461.65 |
| Aug 11 2017 |
14007 |
431.64 |
| Aug 04 2017 |
10998 |
438.44 |
| Aug 04 2017 |
12760 |
459.7 |
| Aug 04 2017 |
14187 |
431.64 |
| Jul 28 2017 |
11085 |
438.44 |
| Jul 28 2017 |
12795 |
459.7 |
| Jul 28 2017 |
14292 |
431.64 |
| Jul 21 2017 |
11170 |
438.44 |
| Jul 21 2017 |
12872 |
459.7 |
| Jul 21 2017 |
14423 |
431.64 |
| Jul 14 2017 |
11228 |
438.44 |
| Jul 14 2017 |
12958 |
459.7 |
| Jul 14 2017 |
14504 |
431.64 |
| Jul 07 2017 |
11254 |
438.44 |
| Jul 07 2017 |
13067 |
459.89 |
| Jul 07 2017 |
14535 |
431.64 |
| Jun 30 2017 |
11297 |
438.44 |
| Jun 30 2017 |
13137 |
459.89 |
| Jun 30 2017 |
14579 |
431.64 |
| Jun 23 2017 |
11440 |
438.44 |
| Jun 23 2017 |
14188 |
459.89 |
| Jun 23 2017 |
14687 |
431.64 |
| Jun 16 2017 |
12474 |
447.35 |
| Jun 16 2017 |
14274 |
459.89 |
| Jun 16 2017 |
14671 |
431.64 |
| Jun 09 2017 |
12204 |
446.29 |
| Jun 09 2017 |
14356 |
459.89 |
| Jun 09 2017 |
14239 |
429.34 |
| Jun 02 2017 |
12514 |
446.29 |
| Jun 02 2017 |
13836 |
454.34 |
| Jun 02 2017 |
14489 |
429.34 |
| May 26 2017 |
12565 |
446.29 |
| May 26 2017 |
12021 |
435.78 |
| May 26 2017 |
14825 |
431.15 |
| May 19 2017 |
12888 |
446.29 |
| May 19 2017 |
12037 |
435.78 |
| May 19 2017 |
14984 |
431.15 |
| May 12 2017 |
12958 |
446.29 |
| May 12 2017 |
12196 |
435.78 |
| May 12 2017 |
15085 |
431.15 |
| May 05 2017 |
12977 |
446.29 |
| May 05 2017 |
12209 |
435.78 |
| May 05 2017 |
15068 |
431.15 |
| Apr 28 2017 |
12876 |
446.29 |
| Apr 28 2017 |
13489 |
450.52 |
| Apr 28 2017 |
14152 |
425.78 |
| Apr 21 2017 |
13084 |
446.29 |
| Apr 21 2017 |
13698 |
450.52 |
| Apr 21 2017 |
14308 |
425.78 |
| Apr 14 2017 |
13223 |
446.29 |
| Apr 14 2017 |
13752 |
450.52 |
| Apr 14 2017 |
14306 |
425.78 |
| Apr 07 2017 |
13089 |
446.29 |
| Apr 07 2017 |
13882 |
450.52 |
| Apr 07 2017 |
14059 |
425.78 |
| Mar 31 2017 |
13101 |
446.29 |
| Mar 31 2017 |
14215 |
450.52 |
| Mar 31 2017 |
14301 |
425.78 |
| Mar 24 2017 |
13725 |
454.3 |
| Mar 24 2017 |
14087 |
450.52 |
| Mar 24 2017 |
15007 |
432.25 |
| Mar 17 2017 |
13913 |
454.3 |
| Mar 17 2017 |
13397 |
443.08 |
| Mar 17 2017 |
15128 |
432.25 |
| Mar 10 2017 |
13896 |
454.15 |
| Mar 10 2017 |
14583 |
453.46 |
| Mar 10 2017 |
15927 |
437.31 |
| Mar 03 2017 |
15105 |
466.61 |
| Mar 03 2017 |
14485 |
453.46 |
| Mar 03 2017 |
15854 |
437.31 |
| Feb 24 2017 |
15249 |
466.61 |
| Feb 24 2017 |
14423 |
453.46 |
| Feb 24 2017 |
15897 |
437.31 |
| Feb 17 2017 |
15230 |
466.61 |
| Feb 17 2017 |
16105 |
472.24 |
| Feb 17 2017 |
17979 |
452.5 |
| Feb 10 2017 |
15396 |
466.61 |
| Feb 10 2017 |
13614 |
446.71 |
| Feb 10 2017 |
15096 |
430.55 |
| Feb 03 2017 |
15354 |
466.61 |
| Feb 03 2017 |
13357 |
443.99 |
| Feb 03 2017 |
15070 |
430.55 |
| Jan 27 2017 |
15348 |
466.61 |
| Jan 27 2017 |
13378 |
443.99 |
| Jan 27 2017 |
15080 |
430.55 |
| Jan 20 2017 |
15296 |
466.61 |
| Jan 20 2017 |
13348 |
443.99 |
| Jan 20 2017 |
15034 |
430.55 |
| Jan 13 2017 |
15274 |
466.61 |
| Jan 13 2017 |
13352 |
443.99 |
| Jan 13 2017 |
15019 |
430.55 |
| Jan 06 2017 |
15274 |
466.61 |
| Jan 06 2017 |
13357 |
443.99 |
| Jan 06 2017 |
15022 |
430.55 |
| Dec 30 2016 |
15274 |
466.61 |
| Dec 30 2016 |
13365 |
443.99 |
| Dec 30 2016 |
15024 |
430.55 |
| Dec 23 2016 |
15274 |
466.61 |
| Dec 23 2016 |
13365 |
443.99 |
| Dec 23 2016 |
15024 |
430.55 |
| Dec 16 2016 |
15274 |
466.61 |
| Dec 16 2016 |
13360 |
443.99 |
| Dec 16 2016 |
15020 |
430.55 |
| Dec 09 2016 |
15273 |
466.61 |
| Dec 09 2016 |
13367 |
443.99 |
| Dec 09 2016 |
15018 |
430.55 |
| Dec 02 2016 |
15273 |
466.61 |
| Dec 02 2016 |
13367 |
443.99 |
| Dec 02 2016 |
15019 |
430.55 |
| Nov 25 2016 |
15273 |
466.61 |
| Nov 25 2016 |
13364 |
443.99 |
| Nov 25 2016 |
15014 |
430.55 |
| Nov 18 2016 |
15273 |
466.61 |
| Nov 18 2016 |
13364 |
443.99 |
| Nov 18 2016 |
15014 |
430.55 |
| Nov 11 2016 |
15255 |
466.61 |
| Nov 11 2016 |
13364 |
443.99 |
| Nov 11 2016 |
15011 |
430.55 |
| Nov 04 2016 |
15255 |
466.61 |
| Nov 04 2016 |
13364 |
443.99 |
| Nov 04 2016 |
15011 |
430.55 |
| Oct 28 2016 |
15275 |
466.61 |
| Oct 28 2016 |
13365 |
443.99 |
| Oct 28 2016 |
15031 |
430.55 |
| Oct 21 2016 |
15292 |
466.61 |
| Oct 21 2016 |
13364 |
443.99 |
| Oct 21 2016 |
15039 |
430.55 |
| Oct 14 2016 |
15297 |
466.61 |
| Oct 14 2016 |
13327 |
443.99 |
| Oct 14 2016 |
15042 |
430.55 |
| Oct 07 2016 |
15305 |
466.61 |
| Oct 07 2016 |
13341 |
443.99 |
| Oct 07 2016 |
15054 |
430.55 |
| Sep 30 2016 |
15311 |
466.61 |
| Sep 30 2016 |
13373 |
443.99 |
| Sep 30 2016 |
15064 |
430.55 |
| Sep 23 2016 |
15133 |
466.61 |
| Sep 23 2016 |
13377 |
443.99 |
| Sep 23 2016 |
14962 |
430.55 |
| Sep 16 2016 |
15073 |
466.61 |
| Sep 16 2016 |
13449 |
443.99 |
| Sep 16 2016 |
14988 |
430.55 |
| Sep 09 2016 |
15176 |
466.61 |
| Sep 09 2016 |
13538 |
443.99 |
| Sep 09 2016 |
15052 |
430.55 |
| Sep 02 2016 |
15221 |
466.61 |
| Sep 02 2016 |
13705 |
443.99 |
| Sep 02 2016 |
15214 |
430.55 |
| Aug 26 2016 |
15002 |
466.61 |
| Aug 26 2016 |
13760 |
443.99 |
| Aug 26 2016 |
14977 |
430.55 |
| Aug 19 2016 |
15031 |
466.61 |
| Aug 19 2016 |
13786 |
443.99 |
| Aug 19 2016 |
15007 |
430.55 |
| Aug 12 2016 |
15045 |
466.61 |
| Aug 12 2016 |
13956 |
443.99 |
| Aug 12 2016 |
16413 |
430.55 |
| Aug 05 2016 |
15104 |
466.61 |
| Aug 05 2016 |
13905 |
443.99 |
| Aug 05 2016 |
16538 |
430.55 |
| Jul 29 2016 |
14975 |
466.61 |
| Jul 29 2016 |
13957 |
443.99 |
| Jul 29 2016 |
16665 |
430.55 |
| Jul 22 2016 |
15081 |
466.61 |
| Jul 22 2016 |
14165 |
443.99 |
| Jul 22 2016 |
16850 |
430.55 |
| Jun 22 2016 |
15455 |
467.32 |
| Jun 22 2016 |
14445 |
443.99 |
| Jun 22 2016 |
18459 |
434.76 |
| Jun 15 2016 |
18057 |
491.54 |
| Jun 15 2016 |
9140 |
393.88 |
| Jun 15 2016 |
14113 |
404.18 |
| Jun 08 2016 |
18161 |
491.54 |
| Jun 08 2016 |
9231 |
393.88 |
| Jun 08 2016 |
14156 |
404.18 |
| Jun 01 2016 |
18230 |
491.54 |
| Jun 01 2016 |
9285 |
393.88 |
| Jun 01 2016 |
12878 |
393.88 |
| May 25 2016 |
18185 |
491.54 |
| May 25 2016 |
10312 |
403.71 |
| May 25 2016 |
14308 |
403.71 |
| May 18 2016 |
18280 |
491.54 |
| May 18 2016 |
10403 |
403.71 |
| May 18 2016 |
14396 |
403.71 |
| May 11 2016 |
18340 |
491.54 |
| May 11 2016 |
10361 |
403.71 |
| May 11 2016 |
14361 |
403.71 |
| May 04 2016 |
18247 |
491.54 |
| May 04 2016 |
10304 |
403.71 |
| May 04 2016 |
14336 |
403.71 |
| Apr 27 2016 |
18482 |
491.54 |
| Apr 27 2016 |
10213 |
400.52 |
| Apr 27 2016 |
15720 |
411.33 |
| Apr 20 2016 |
18371 |
491.54 |
| Apr 20 2016 |
10242 |
400.52 |
| Apr 20 2016 |
15742 |
411.33 |
| Apr 13 2016 |
20086 |
505.36 |
| Apr 13 2016 |
10163 |
400.52 |
| Apr 13 2016 |
15730 |
411.33 |
| Apr 06 2016 |
20582 |
505.36 |
| Apr 06 2016 |
9717 |
396.35 |
| Apr 06 2016 |
14716 |
403.71 |
| Mar 30 2016 |
20381 |
505.36 |
| Mar 30 2016 |
9628 |
396.35 |
| Mar 30 2016 |
14556 |
403.71 |
| Mar 23 2016 |
20720 |
505.36 |
| Mar 23 2016 |
9285 |
392.68 |
| Mar 23 2016 |
13662 |
396.35 |
| Mar 16 2016 |
16431 |
462.67 |
| Mar 16 2016 |
9166 |
392.68 |
| Mar 16 2016 |
13596 |
396.35 |
| Mar 09 2016 |
4142 |
351.73 |
| Mar 09 2016 |
16550 |
462.67 |
| Mar 09 2016 |
9146 |
392.68 |
| Mar 09 2016 |
13647 |
396.35 |
| Mar 02 2016 |
4150 |
351.73 |
| Mar 02 2016 |
14705 |
448.23 |
| Mar 02 2016 |
9131 |
392.68 |
| Mar 02 2016 |
10727 |
375.81 |
| Feb 24 2016 |
4131 |
351.73 |
| Feb 24 2016 |
14685 |
448.23 |
| Feb 24 2016 |
7829 |
379.98 |
| Feb 24 2016 |
11245 |
379.98 |
| Feb 17 2016 |
4155 |
351.73 |
| Feb 17 2016 |
14865 |
448.23 |
| Feb 17 2016 |
7865 |
379.98 |
| Feb 17 2016 |
11359 |
379.98 |
| Feb 10 2016 |
4179 |
351.73 |
| Feb 10 2016 |
14787 |
448.23 |
| Feb 10 2016 |
7905 |
379.98 |
| Feb 10 2016 |
11384 |
379.98 |
| Feb 03 2016 |
4179 |
351.73 |
| Feb 03 2016 |
14784 |
448.23 |
| Feb 03 2016 |
6859 |
368.73 |
| Feb 03 2016 |
9984 |
368.73 |
| Jan 27 2016 |
4179 |
351.73 |
| Jan 27 2016 |
14831 |
448.23 |
| Jan 27 2016 |
6872 |
368.73 |
| Jan 27 2016 |
10013 |
368.73 |
| Jan 20 2016 |
4181 |
351.73 |
| Jan 20 2016 |
13568 |
437.43 |
| Jan 20 2016 |
6895 |
368.73 |
| Jan 20 2016 |
10025 |
368.73 |
| Jan 13 2016 |
4181 |
351.73 |
| Jan 13 2016 |
13581 |
437.43 |
| Jan 13 2016 |
6903 |
368.73 |
| Jan 13 2016 |
10030 |
368.73 |
| Jan 06 2016 |
4181 |
351.73 |
| Jan 06 2016 |
13581 |
437.43 |
| Jan 06 2016 |
6908 |
368.73 |
| Jan 06 2016 |
10036 |
368.73 |
| Dec 30 2015 |
4180 |
351.73 |
| Dec 30 2015 |
13581 |
437.43 |
| Dec 30 2015 |
6908 |
368.73 |
| Dec 30 2015 |
10036 |
368.73 |
| Dec 23 2015 |
4180 |
351.73 |
| Dec 23 2015 |
13579 |
437.43 |
| Dec 23 2015 |
6908 |
368.73 |
| Dec 23 2015 |
10036 |
368.73 |
| Dec 16 2015 |
4180 |
351.73 |
| Dec 16 2015 |
13579 |
437.43 |
| Dec 16 2015 |
6908 |
368.73 |
| Dec 16 2015 |
10036 |
368.73 |
| Dec 09 2015 |
4180 |
351.73 |
| Dec 09 2015 |
13578 |
437.43 |
| Dec 09 2015 |
6916 |
368.73 |
| Dec 09 2015 |
10038 |
368.73 |
| Dec 02 2015 |
4180 |
351.73 |
| Dec 02 2015 |
13579 |
437.43 |
| Dec 02 2015 |
6917 |
368.73 |
| Dec 02 2015 |
10039 |
368.73 |
| Nov 25 2015 |
4180 |
351.73 |
| Nov 25 2015 |
13579 |
437.43 |
| Nov 25 2015 |
6917 |
368.73 |
| Nov 25 2015 |
10040 |
368.73 |
| Nov 18 2015 |
4180 |
351.73 |
| Nov 18 2015 |
13578 |
437.43 |
| Nov 18 2015 |
6917 |
368.73 |
| Nov 18 2015 |
10040 |
368.73 |
| Nov 11 2015 |
4180 |
351.73 |
| Nov 11 2015 |
13561 |
437.43 |
| Nov 11 2015 |
6917 |
368.73 |
| Nov 11 2015 |
10041 |
368.73 |
| Nov 04 2015 |
4180 |
351.73 |
| Nov 04 2015 |
13561 |
437.43 |
| Nov 04 2015 |
6917 |
368.73 |
| Nov 04 2015 |
10041 |
368.73 |
| Oct 28 2015 |
4169 |
351.73 |
| Oct 28 2015 |
13563 |
437.43 |
| Oct 28 2015 |
6908 |
368.73 |
| Oct 28 2015 |
10027 |
368.73 |
| Oct 21 2015 |
4164 |
351.73 |
| Oct 21 2015 |
13518 |
437.43 |
| Oct 21 2015 |
6918 |
368.73 |
| Oct 21 2015 |
10031 |
368.73 |
| Oct 14 2015 |
4164 |
351.73 |
| Oct 14 2015 |
13515 |
437.43 |
| Oct 14 2015 |
6920 |
368.73 |
| Oct 14 2015 |
10034 |
368.73 |
| Oct 07 2015 |
4164 |
351.73 |
| Oct 07 2015 |
13546 |
437.43 |
| Oct 07 2015 |
6912 |
368.73 |
| Oct 07 2015 |
10035 |
368.73 |
| Sep 30 2015 |
4174 |
351.73 |
| Sep 30 2015 |
13557 |
437.43 |
| Sep 30 2015 |
6916 |
368.73 |
| Sep 30 2015 |
10048 |
368.73 |
| Sep 23 2015 |
4192 |
351.73 |
| Sep 23 2015 |
13627 |
437.43 |
| Sep 23 2015 |
6917 |
368.73 |
| Sep 23 2015 |
10083 |
368.73 |
| Sep 16 2015 |
4186 |
351.73 |
| Sep 16 2015 |
13502 |
437.43 |
| Sep 16 2015 |
6925 |
368.73 |
| Sep 16 2015 |
10068 |
368.73 |
| Sep 09 2015 |
4188 |
351.73 |
| Sep 09 2015 |
13459 |
437.43 |
| Sep 09 2015 |
6957 |
368.73 |
| Sep 09 2015 |
10087 |
368.73 |
| Sep 02 2015 |
4141 |
351.73 |
| Sep 02 2015 |
13532 |
437.43 |
| Sep 02 2015 |
6897 |
368.73 |
| Sep 02 2015 |
10042 |
368.73 |
| Aug 26 2015 |
4263 |
351.73 |
| Aug 26 2015 |
13676 |
437.43 |
| Aug 26 2015 |
7035 |
368.73 |
| Aug 26 2015 |
10168 |
368.73 |
| Aug 19 2015 |
4231 |
351.73 |
| Aug 19 2015 |
13887 |
437.43 |
| Aug 19 2015 |
7033 |
368.73 |
| Aug 19 2015 |
10347 |
368.73 |
| Aug 12 2015 |
4254 |
351.73 |
| Aug 12 2015 |
13867 |
437.43 |
| Aug 12 2015 |
7093 |
368.73 |
| Aug 12 2015 |
10366 |
368.73 |
| Aug 05 2015 |
4268 |
351.73 |
| Aug 05 2015 |
13929 |
437.43 |
| Aug 05 2015 |
7081 |
368.73 |
| Aug 05 2015 |
10408 |
368.73 |
| Jul 29 2015 |
4228 |
351.73 |
| Jul 29 2015 |
13935 |
437.43 |
| Jul 29 2015 |
7192 |
368.73 |
| Jul 29 2015 |
10555 |
368.73 |
| Jul 22 2015 |
4237 |
351.73 |
| Jul 22 2015 |
13987 |
437.43 |
| Jul 22 2015 |
7172 |
368.73 |
| Jul 22 2015 |
10524 |
368.73 |
| Jul 15 2015 |
4359 |
351.73 |
| Jul 15 2015 |
14256 |
437.43 |
| Jul 15 2015 |
7289 |
368.73 |
| Jul 15 2015 |
10629 |
368.73 |
| Jul 08 2015 |
4416 |
351.73 |
| Jul 08 2015 |
14364 |
437.43 |
| Jul 08 2015 |
7345 |
368.73 |
| Jul 08 2015 |
10790 |
368.73 |
| Jul 01 2015 |
4457 |
351.73 |
| Jul 01 2015 |
14446 |
437.43 |
| Jul 01 2015 |
7415 |
368.73 |
| Jul 01 2015 |
10859 |
368.73 |
| Jun 24 2015 |
4438 |
351.73 |
| Jun 24 2015 |
14484 |
437.43 |
| Jun 24 2015 |
7485 |
368.73 |
| Jun 24 2015 |
10906 |
368.73 |
| Jun 17 2015 |
4476 |
351.73 |
| Jun 17 2015 |
14417 |
437.43 |
| Jun 17 2015 |
7662 |
370.34 |
| Jun 17 2015 |
11186 |
370.34 |
| Jun 10 2015 |
4464 |
351.73 |
| Jun 10 2015 |
14547 |
437.43 |
| Jun 10 2015 |
7693 |
370.34 |
| Jun 10 2015 |
11134 |
370.34 |
| Jun 03 2015 |
4457 |
351.73 |
| Jun 03 2015 |
14697 |
437.43 |
| Jun 03 2015 |
6007 |
350.02 |
| Jun 03 2015 |
8915 |
350.02 |
| May 27 2015 |
4422 |
351.73 |
| May 27 2015 |
14552 |
437.43 |
| May 27 2015 |
6038 |
350.02 |
| May 27 2015 |
8875 |
350.02 |
| May 20 2015 |
4412 |
351.73 |
| May 20 2015 |
14623 |
437.43 |
| May 20 2015 |
7035 |
361.49 |
| May 20 2015 |
11922 |
375.1 |
| May 13 2015 |
4426 |
351.73 |
| May 13 2015 |
14777 |
437.43 |
| May 13 2015 |
7039 |
361.49 |
| May 13 2015 |
12008 |
375.1 |
| May 06 2015 |
4166 |
351.73 |
| May 06 2015 |
14651 |
437.43 |
| May 06 2015 |
8544 |
380.65 |
| May 06 2015 |
13252 |
386.63 |
| Apr 29 2015 |
4280 |
351.73 |
| Apr 29 2015 |
14845 |
437.43 |
| Apr 29 2015 |
9775 |
393.03 |
| Apr 29 2015 |
14805 |
395.94 |
| Apr 22 2015 |
4335 |
351.73 |
| Apr 22 2015 |
12318 |
415.83 |
| Apr 22 2015 |
6549 |
357.2 |
| Apr 22 2015 |
9260 |
353.22 |
| Apr 15 2015 |
4305 |
351.73 |
| Apr 15 2015 |
12198 |
415.83 |
| Apr 15 2015 |
6558 |
357.2 |
| Apr 15 2015 |
9303 |
353.22 |
| Apr 08 2015 |
4304 |
351.73 |
| Apr 08 2015 |
12201 |
415.83 |
| Apr 08 2015 |
6662 |
357.2 |
| Apr 08 2015 |
9356 |
353.22 |
| Apr 01 2015 |
4285 |
351.73 |
| Apr 01 2015 |
12328 |
415.83 |
| Apr 01 2015 |
6754 |
357.2 |
| Apr 01 2015 |
9506 |
353.22 |
| Mar 25 2015 |
4089 |
346.45 |
| Mar 25 2015 |
10845 |
406.4 |
| Mar 25 2015 |
6674 |
357.2 |
| Mar 25 2015 |
9246 |
353.22 |
| Mar 18 2015 |
3812 |
341.17 |
| Mar 18 2015 |
10129 |
402.16 |
| Mar 18 2015 |
6155 |
351.68 |
| Mar 18 2015 |
10456 |
365.22 |
| Mar 11 2015 |
3921 |
341.17 |
| Mar 11 2015 |
10365 |
402.16 |
| Mar 11 2015 |
6209 |
351.68 |
| Mar 11 2015 |
10825 |
365.22 |
| Mar 04 2015 |
2964 |
314.4 |
| Mar 04 2015 |
6620 |
362.89 |
| Mar 04 2015 |
6335 |
351.68 |
| Mar 04 2015 |
10932 |
365.22 |
| Feb 25 2015 |
2941 |
314.4 |
| Feb 25 2015 |
6663 |
362.89 |
| Feb 25 2015 |
6328 |
351.68 |
| Feb 25 2015 |
10961 |
365.22 |
| Feb 18 2015 |
2958 |
314.4 |
| Feb 18 2015 |
6748 |
362.89 |
| Feb 18 2015 |
4268 |
323.43 |
| Feb 18 2015 |
8380 |
341.94 |
| Feb 11 2015 |
2971 |
314.4 |
| Feb 11 2015 |
6769 |
362.89 |
| Feb 11 2015 |
4270 |
323.43 |
| Feb 11 2015 |
8407 |
341.94 |
| Feb 04 2015 |
2974 |
314.4 |
| Feb 04 2015 |
6801 |
362.89 |
| Feb 04 2015 |
3471 |
310.83 |
| Feb 04 2015 |
9274 |
350.07 |
| Jan 28 2015 |
2974 |
314.4 |
| Jan 28 2015 |
5690 |
349.66 |
| Jan 28 2015 |
3484 |
310.83 |
| Jan 28 2015 |
8626 |
343.97 |
| Jan 21 2015 |
2975 |
314.4 |
| Jan 21 2015 |
6390 |
358.42 |
| Jan 21 2015 |
3498 |
310.83 |
| Jan 21 2015 |
8655 |
343.97 |
| Jan 14 2015 |
2975 |
314.4 |
| Jan 14 2015 |
6396 |
358.42 |
| Jan 14 2015 |
3508 |
310.83 |
| Jan 14 2015 |
8664 |
343.97 |
| Jan 07 2015 |
2975 |
314.4 |
| Jan 07 2015 |
6396 |
358.42 |
| Jan 07 2015 |
3506 |
310.83 |
| Jan 07 2015 |
8653 |
343.97 |
| Dec 31 2014 |
2974 |
314.4 |
| Dec 31 2014 |
6396 |
358.42 |
| Dec 31 2014 |
3506 |
310.83 |
| Dec 31 2014 |
8655 |
343.97 |
| Dec 24 2014 |
2974 |
314.4 |
| Dec 24 2014 |
6396 |
358.42 |
| Dec 24 2014 |
3506 |
310.83 |
| Dec 24 2014 |
8655 |
343.97 |
| Dec 17 2014 |
2974 |
314.4 |
| Dec 17 2014 |
6396 |
358.42 |
| Dec 17 2014 |
3505 |
310.83 |
| Dec 17 2014 |
8655 |
343.97 |
| Dec 10 2014 |
2974 |
314.4 |
| Dec 10 2014 |
6396 |
358.42 |
| Dec 10 2014 |
3505 |
310.83 |
| Dec 10 2014 |
8655 |
343.97 |
| Dec 03 2014 |
2975 |
314.4 |
| Dec 03 2014 |
6396 |
358.42 |
| Dec 03 2014 |
3505 |
310.83 |
| Dec 03 2014 |
8655 |
343.97 |
| Nov 26 2014 |
2975 |
314.4 |
| Nov 26 2014 |
6396 |
358.42 |
| Nov 26 2014 |
3505 |
310.83 |
| Nov 26 2014 |
8655 |
343.97 |
| Nov 19 2014 |
2974 |
314.4 |
| Nov 19 2014 |
6396 |
358.42 |
| Nov 19 2014 |
3505 |
310.83 |
| Nov 19 2014 |
8655 |
343.97 |
| Nov 12 2014 |
2974 |
314.4 |
| Nov 12 2014 |
6396 |
358.42 |
| Nov 12 2014 |
3505 |
310.83 |
| Nov 12 2014 |
8655 |
343.97 |
| Nov 05 2014 |
2974 |
314.4 |
| Nov 05 2014 |
6396 |
358.42 |
| Nov 05 2014 |
3505 |
310.83 |
| Nov 05 2014 |
8655 |
343.97 |
| Oct 29 2014 |
2974 |
314.4 |
| Oct 29 2014 |
6395 |
358.42 |
| Oct 29 2014 |
3505 |
310.83 |
| Oct 29 2014 |
8654 |
343.97 |
| Oct 22 2014 |
2974 |
314.4 |
| Oct 22 2014 |
6385 |
358.42 |
| Oct 22 2014 |
3505 |
310.83 |
| Oct 22 2014 |
8667 |
343.97 |
| Oct 15 2014 |
2974 |
314.4 |
| Oct 15 2014 |
6371 |
358.42 |
| Oct 15 2014 |
3500 |
310.83 |
| Oct 15 2014 |
8657 |
343.97 |
| Oct 08 2014 |
2976 |
314.4 |
| Oct 08 2014 |
6377 |
358.42 |
| Oct 08 2014 |
3498 |
310.83 |
| Oct 08 2014 |
8659 |
343.97 |
| Oct 01 2014 |
2973 |
314.4 |
| Oct 01 2014 |
6382 |
358.42 |
| Oct 01 2014 |
3507 |
310.83 |
| Oct 01 2014 |
8671 |
343.97 |
| Sep 24 2014 |
2955 |
314.4 |
| Sep 24 2014 |
6403 |
358.42 |
| Sep 24 2014 |
3530 |
310.83 |
| Sep 24 2014 |
8643 |
343.97 |
| Sep 17 2014 |
2951 |
314.4 |
| Sep 17 2014 |
6366 |
358.42 |
| Sep 17 2014 |
3559 |
310.83 |
| Sep 17 2014 |
8646 |
343.97 |
| Sep 10 2014 |
2948 |
314.4 |
| Sep 10 2014 |
6380 |
358.42 |
| Sep 10 2014 |
3545 |
310.83 |
| Sep 10 2014 |
8647 |
343.97 |
| Sep 03 2014 |
2953 |
314.4 |
| Sep 03 2014 |
6378 |
358.42 |
| Sep 03 2014 |
3585 |
310.83 |
| Sep 03 2014 |
8699 |
343.97 |
| Aug 27 2014 |
2892 |
314.4 |
| Aug 27 2014 |
6296 |
358.42 |
| Aug 27 2014 |
3628 |
310.83 |
| Aug 27 2014 |
8685 |
343.97 |
| Aug 20 2014 |
2879 |
314.4 |
| Aug 20 2014 |
6282 |
358.42 |
| Aug 20 2014 |
3621 |
310.83 |
| Aug 20 2014 |
6860 |
325.28 |
| Aug 13 2014 |
2936 |
314.4 |
| Aug 13 2014 |
6293 |
358.42 |
| Aug 13 2014 |
3664 |
310.83 |
| Aug 13 2014 |
6925 |
325.28 |
| Aug 06 2014 |
2903 |
314.4 |
| Aug 06 2014 |
6377 |
358.42 |
| Aug 06 2014 |
3693 |
310.83 |
| Aug 06 2014 |
6939 |
325.28 |
| Jul 30 2014 |
2974 |
314.4 |
| Jul 30 2014 |
6398 |
358.42 |
| Jul 30 2014 |
3708 |
310.83 |
| Jul 30 2014 |
7004 |
325.28 |
| Jul 23 2014 |
2914 |
314.4 |
| Jul 23 2014 |
6415 |
358.42 |
| Jul 23 2014 |
3674 |
310.83 |
| Jul 23 2014 |
7010 |
325.28 |
| Jul 16 2014 |
2980 |
314.4 |
| Jul 16 2014 |
6486 |
358.42 |
| Jul 16 2014 |
3648 |
310.83 |
| Jul 16 2014 |
6974 |
325.28 |
| Jul 09 2014 |
2897 |
314.4 |
| Jul 09 2014 |
6513 |
358.42 |
| Jul 09 2014 |
4331 |
320.28 |
| Jul 09 2014 |
6777 |
323.57 |
| Jul 02 2014 |
3022 |
314.4 |
| Jul 02 2014 |
6562 |
358.42 |
| Jul 02 2014 |
4381 |
320.28 |
| Jul 02 2014 |
6905 |
323.57 |
| Jun 25 2014 |
2877 |
314.4 |
| Jun 25 2014 |
6622 |
358.42 |
| Jun 25 2014 |
4478 |
320.28 |
| Jun 25 2014 |
6876 |
323.57 |
| Jun 18 2014 |
2870 |
314.4 |
| Jun 18 2014 |
6652 |
358.42 |
| Jun 18 2014 |
4482 |
320.28 |
| Jun 18 2014 |
6932 |
323.57 |
| Jun 11 2014 |
2973 |
314.4 |
| Jun 11 2014 |
6675 |
358.42 |
| Jun 11 2014 |
4528 |
320.28 |
| Jun 11 2014 |
6992 |
323.57 |
| Jun 04 2014 |
2996 |
314.4 |
| Jun 04 2014 |
6744 |
358.42 |
| Jun 04 2014 |
4655 |
320.28 |
| Jun 04 2014 |
7044 |
323.57 |
| May 28 2014 |
3007 |
314.4 |
| May 28 2014 |
6783 |
358.42 |
| May 28 2014 |
4710 |
320.28 |
| May 28 2014 |
7117 |
323.57 |
| May 21 2014 |
3008 |
314.4 |
| May 21 2014 |
6781 |
358.42 |
| May 21 2014 |
4737 |
320.28 |
| May 21 2014 |
6217 |
313.3 |
| May 14 2014 |
3052 |
314.4 |
| May 14 2014 |
6830 |
358.42 |
| May 14 2014 |
4802 |
320.28 |
| May 14 2014 |
6267 |
313.3 |
| May 07 2014 |
2925 |
314.4 |
| May 07 2014 |
6686 |
358.42 |
| May 07 2014 |
4792 |
320.28 |
| May 07 2014 |
6269 |
313.3 |
| Apr 30 2014 |
3086 |
314.4 |
| Apr 30 2014 |
6951 |
358.42 |
| Apr 30 2014 |
5021 |
320.28 |
| Apr 30 2014 |
6502 |
313.3 |
| Apr 23 2014 |
3172 |
314.4 |
| Apr 23 2014 |
7138 |
358.42 |
| Apr 23 2014 |
5035 |
319.84 |
| Apr 23 2014 |
5390 |
300.53 |
| Apr 16 2014 |
3164 |
314.4 |
| Apr 16 2014 |
6419 |
349.6 |
| Apr 16 2014 |
7611 |
354.24 |
| Apr 16 2014 |
6300 |
310.58 |
| Apr 09 2014 |
3165 |
314.4 |
| Apr 09 2014 |
6625 |
349.6 |
| Apr 09 2014 |
7697 |
354.24 |
| Apr 09 2014 |
6390 |
310.58 |
| Apr 02 2014 |
2132 |
287.62 |
| Apr 02 2014 |
5454 |
333.82 |
| Apr 02 2014 |
6710 |
341.54 |
| Apr 02 2014 |
6266 |
310.46 |
| Mar 26 2014 |
2131 |
287.62 |
| Mar 26 2014 |
5399 |
333.82 |
| Mar 26 2014 |
6894 |
341.54 |
| Mar 26 2014 |
6311 |
310.46 |
| Mar 19 2014 |
3121 |
312.68 |
| Mar 19 2014 |
5404 |
333.82 |
| Mar 19 2014 |
6946 |
341.54 |
| Mar 19 2014 |
6384 |
310.46 |
| Mar 12 2014 |
3151 |
312.68 |
| Mar 12 2014 |
6350 |
346.38 |
| Mar 12 2014 |
7000 |
341.54 |
| Mar 12 2014 |
7120 |
317.99 |
| Mar 05 2014 |
4257 |
343.37 |
| Mar 05 2014 |
10620 |
393.48 |
| Mar 05 2014 |
8167 |
355.11 |
| Mar 05 2014 |
10770 |
353.96 |
| Feb 26 2014 |
4290 |
343.37 |
| Feb 26 2014 |
10601 |
393.48 |
| Feb 26 2014 |
8188 |
355.11 |
| Feb 26 2014 |
10800 |
353.96 |
| Feb 19 2014 |
4304 |
343.37 |
| Feb 19 2014 |
10649 |
393.48 |
| Feb 19 2014 |
8226 |
355.11 |
| Feb 19 2014 |
10842 |
353.96 |
| Feb 12 2014 |
4332 |
343.37 |
| Feb 12 2014 |
10644 |
393.48 |
| Feb 12 2014 |
8253 |
355.11 |
| Feb 12 2014 |
10856 |
353.96 |
| Feb 05 2014 |
4326 |
343.37 |
| Feb 05 2014 |
10681 |
393.48 |
| Feb 05 2014 |
7228 |
342.29 |
| Feb 05 2014 |
10925 |
353.96 |
| Jan 29 2014 |
4326 |
343.37 |
| Jan 29 2014 |
7277 |
342.29 |
| Jan 29 2014 |
9958 |
344.88 |
| Jan 22 2014 |
4325 |
343.37 |
| Jan 22 2014 |
7268 |
342.29 |
| Jan 22 2014 |
9934 |
344.88 |
| Jan 15 2014 |
4325 |
343.37 |
| Jan 15 2014 |
7301 |
342.29 |
| Jan 15 2014 |
9964 |
344.88 |
| Jan 08 2014 |
4325 |
343.37 |
| Jan 08 2014 |
7309 |
342.29 |
| Jan 08 2014 |
9964 |
344.88 |
| Jan 01 2014 |
4325 |
343.37 |
| Jan 01 2014 |
7309 |
342.29 |
| Jan 01 2014 |
9964 |
344.88 |
| Dec 25 2013 |
4333 |
343.37 |
| Dec 25 2013 |
7309 |
342.29 |
| Dec 25 2013 |
9966 |
344.88 |
| Dec 18 2013 |
4333 |
343.37 |
| Dec 18 2013 |
7309 |
342.29 |
| Dec 18 2013 |
9966 |
344.88 |
| Dec 11 2013 |
4334 |
343.37 |
| Dec 11 2013 |
7309 |
342.29 |
| Dec 11 2013 |
9965 |
344.88 |
| Dec 04 2013 |
4334 |
343.37 |
| Dec 04 2013 |
7310 |
342.29 |
| Dec 04 2013 |
9966 |
344.88 |
| Nov 27 2013 |
4334 |
343.37 |
| Nov 27 2013 |
7310 |
342.29 |
| Nov 27 2013 |
9966 |
344.88 |
| Nov 20 2013 |
4335 |
343.37 |
| Nov 20 2013 |
7310 |
342.29 |
| Nov 20 2013 |
9967 |
344.88 |
| Nov 13 2013 |
4335 |
343.37 |
| Nov 13 2013 |
7310 |
342.29 |
| Nov 13 2013 |
9967 |
344.88 |
| Nov 06 2013 |
4335 |
343.37 |
| Nov 06 2013 |
7310 |
342.29 |
| Nov 06 2013 |
9967 |
344.88 |
| Oct 30 2013 |
4335 |
343.37 |
| Oct 30 2013 |
7310 |
342.29 |
| Oct 30 2013 |
9967 |
344.88 |
| Oct 23 2013 |
4335 |
343.37 |
| Oct 23 2013 |
7310 |
342.29 |
| Oct 23 2013 |
9965 |
344.88 |
| Oct 16 2013 |
4327 |
343.37 |
| Oct 16 2013 |
7300 |
342.29 |
| Oct 16 2013 |
9971 |
344.88 |
| Oct 09 2013 |
4317 |
343.37 |
| Oct 09 2013 |
7296 |
342.29 |
| Oct 09 2013 |
9945 |
344.88 |
| Oct 02 2013 |
4332 |
343.37 |
| Oct 02 2013 |
7291 |
342.29 |
| Oct 02 2013 |
9941 |
344.88 |
| Sep 25 2013 |
4320 |
343.37 |
| Sep 25 2013 |
7232 |
342.29 |
| Sep 25 2013 |
9909 |
344.88 |
| Sep 18 2013 |
4300 |
343.37 |
| Sep 18 2013 |
7224 |
342.29 |
| Sep 18 2013 |
9856 |
344.88 |
| Sep 11 2013 |
4222 |
343.37 |
| Sep 11 2013 |
7216 |
342.29 |
| Sep 11 2013 |
9800 |
344.88 |
| Sep 04 2013 |
4333 |
345.67 |
| Sep 04 2013 |
9593 |
383.88 |
| Sep 04 2013 |
7250 |
342.29 |
| Sep 04 2013 |
9827 |
344.88 |
| Aug 28 2013 |
4486 |
345.67 |
| Aug 28 2013 |
9582 |
383.88 |
| Aug 28 2013 |
7585 |
345.6 |
| Aug 28 2013 |
10193 |
348.03 |
| Aug 21 2013 |
4474 |
345.67 |
| Aug 21 2013 |
9621 |
383.88 |
| Aug 21 2013 |
7619 |
345.6 |
| Aug 21 2013 |
10247 |
348.03 |
| Aug 14 2013 |
4098 |
345.67 |
| Aug 14 2013 |
9663 |
383.88 |
| Aug 14 2013 |
7664 |
345.6 |
| Aug 14 2013 |
9985 |
348.03 |
| Aug 07 2013 |
4140 |
345.67 |
| Aug 07 2013 |
9665 |
383.88 |
| Aug 07 2013 |
7780 |
345.6 |
| Aug 07 2013 |
10115 |
348.03 |
| Jul 31 2013 |
4132 |
345.67 |
| Jul 31 2013 |
9828 |
383.88 |
| Jul 31 2013 |
7846 |
345.6 |
| Jul 31 2013 |
10191 |
348.03 |
| Jul 24 2013 |
4151 |
345.67 |
| Jul 24 2013 |
9746 |
383.88 |
| Jul 24 2013 |
7907 |
345.6 |
| Jul 24 2013 |
10242 |
348.03 |
| Jul 17 2013 |
4056 |
345.67 |
| Jul 17 2013 |
9769 |
383.88 |
| Jul 17 2013 |
7940 |
345.6 |
| Jul 17 2013 |
10264 |
348.03 |
| Jul 10 2013 |
4139 |
345.67 |
| Jul 10 2013 |
9815 |
383.88 |
| Jul 10 2013 |
8055 |
345.6 |
| Jul 10 2013 |
10381 |
348.03 |
| Jul 03 2013 |
4054 |
345.67 |
| Jul 03 2013 |
9818 |
383.88 |
| Jul 03 2013 |
8149 |
345.6 |
| Jul 03 2013 |
10378 |
348.03 |
| Jun 26 2013 |
3980 |
345.67 |
| Jun 26 2013 |
9807 |
383.88 |
| Jun 26 2013 |
7107 |
330.53 |
| Jun 26 2013 |
10531 |
348.19 |
| Jun 19 2013 |
3891 |
345.67 |
| Jun 19 2013 |
9934 |
383.88 |
| Jun 19 2013 |
7218 |
330.53 |
| Jun 19 2013 |
10541 |
348.19 |
| Jun 12 2013 |
4042 |
345.67 |
| Jun 12 2013 |
10008 |
383.88 |
| Jun 12 2013 |
7267 |
330.53 |
| Jun 12 2013 |
10689 |
348.19 |
| Jun 05 2013 |
3878 |
345.67 |
| Jun 05 2013 |
9944 |
383.88 |
| Jun 05 2013 |
7176 |
330.53 |
| Jun 05 2013 |
10600 |
348.19 |
| May 29 2013 |
3865 |
345.67 |
| May 29 2013 |
9863 |
383.88 |
| May 29 2013 |
7224 |
330.53 |
| May 29 2013 |
10608 |
348.19 |
| May 22 2013 |
3880 |
345.67 |
| May 22 2013 |
10096 |
383.88 |
| May 22 2013 |
7343 |
330.53 |
| May 22 2013 |
10832 |
348.19 |
| May 15 2013 |
3877 |
345.67 |
| May 15 2013 |
10125 |
383.88 |
| May 15 2013 |
7377 |
330.53 |
| May 15 2013 |
10882 |
348.19 |
| May 08 2013 |
3682 |
345.67 |
| May 08 2013 |
10153 |
383.88 |
| May 08 2013 |
7589 |
333.19 |
| May 08 2013 |
9601 |
337.05 |
| May 01 2013 |
3792 |
345.67 |
| May 01 2013 |
10410 |
383.88 |
| May 01 2013 |
7703 |
333.19 |
| May 01 2013 |
9712 |
337.05 |
| Apr 24 2013 |
3754 |
345.67 |
| Apr 24 2013 |
10136 |
383.88 |
| Apr 24 2013 |
7688 |
333.19 |
| Apr 24 2013 |
9666 |
337.05 |
| Apr 17 2013 |
3856 |
345.67 |
| Apr 17 2013 |
10215 |
383.88 |
| Apr 17 2013 |
7757 |
333.19 |
| Apr 17 2013 |
9761 |
337.05 |
| Apr 10 2013 |
3818 |
345.67 |
| Apr 10 2013 |
10170 |
383.88 |
| Apr 10 2013 |
8713 |
345.58 |
| Apr 10 2013 |
9932 |
338.52 |
| Apr 03 2013 |
3793 |
345.67 |
| Apr 03 2013 |
10191 |
383.88 |
| Apr 03 2013 |
8681 |
345.58 |
| Apr 03 2013 |
9955 |
338.52 |
| Mar 27 2013 |
3862 |
345.67 |
| Mar 27 2013 |
10448 |
383.88 |
| Mar 27 2013 |
8691 |
345.58 |
| Mar 27 2013 |
10002 |
338.52 |
| Mar 20 2013 |
3747 |
349.62 |
| Mar 20 2013 |
10411 |
383.88 |
| Mar 20 2013 |
8102 |
339.97 |
| Mar 20 2013 |
9962 |
338.11 |
| Mar 13 2013 |
2884 |
349.62 |
| Mar 13 2013 |
7871 |
383.88 |
| Mar 13 2013 |
9979 |
338.11 |
| Oct 19 2012 |
3636 |
350.25 |
| Oct 19 2012 |
9770 |
383.88 |
| Oct 19 2012 |
9183 |
367.09 |
| Oct 19 2012 |
13698 |
379.98 |
| Sep 23 2012 |
3589 |
350.25 |
| Sep 23 2012 |
9690 |
383.88 |
| Sep 23 2012 |
9151 |
367.09 |
| Sep 23 2012 |
13639 |
379.98 |
| Aug 31 2012 |
9637 |
375.32 |
| Aug 31 2012 |
11117 |
361.3 |
| Aug 24 2012 |
8396 |
361.3 |
| Aug 24 2012 |
11066 |
361.3 |
| Aug 10 2012 |
8075 |
359.97 |
| Aug 10 2012 |
10753 |
359.97 |
| Aug 03 2012 |
8003 |
360.47 |
| Aug 03 2012 |
10693 |
360.47 |
| Jul 27 2012 |
7819 |
360.47 |
| Jul 27 2012 |
10565 |
360.47 |
| Jul 06 2012 |
7729 |
363.79 |
| Jul 06 2012 |
10694 |
363.79 |
| Jun 22 2012 |
6833 |
359.68 |
| Jun 22 2012 |
9852 |
359.68 |
| Jun 15 2012 |
6874 |
359.68 |
| Jun 15 2012 |
10267 |
359.68 |
| Jun 08 2012 |
6848 |
359.68 |
| Jun 08 2012 |
10217 |
359.68 |
| Jun 01 2012 |
6549 |
359.68 |
| Jun 01 2012 |
10141 |
359.68 |
| May 25 2012 |
6591 |
381.12 |
| May 25 2012 |
8445 |
347.97 |
| May 18 2012 |
6700 |
381.12 |
| May 18 2012 |
8573 |
347.97 |
| May 11 2012 |
6606 |
381.12 |
| May 11 2012 |
8605 |
347.97 |
| May 04 2012 |
6313 |
381.12 |
| May 04 2012 |
8445 |
347.97 |
| Apr 27 2012 |
6170 |
381.12 |
| Apr 27 2012 |
8341 |
347.97 |
| Apr 13 2012 |
5402 |
379.17 |
| Apr 13 2012 |
7497 |
343.59 |
| Apr 06 2012 |
2776 |
313.33 |
| Apr 06 2012 |
7377 |
343.81 |
| Mar 27 2012 |
9937 |
380.71 |
