| Mar 16 2016 |
3951 |
340.71 |
| Mar 16 2016 |
6834 |
340.71 |
| Mar 09 2016 |
3976 |
340.71 |
| Mar 09 2016 |
6848 |
340.71 |
| Mar 02 2016 |
3955 |
340.71 |
| Mar 02 2016 |
6813 |
340.71 |
| Feb 24 2016 |
3989 |
340.71 |
| Feb 24 2016 |
6809 |
340.71 |
| Feb 17 2016 |
4062 |
340.71 |
| Feb 17 2016 |
6869 |
340.71 |
| Feb 10 2016 |
3915 |
338.73 |
| Feb 10 2016 |
6701 |
338.73 |
| Feb 03 2016 |
3943 |
338.73 |
| Feb 03 2016 |
6731 |
338.73 |
| Jan 27 2016 |
3959 |
338.73 |
| Jan 27 2016 |
6759 |
338.73 |
| Jan 20 2016 |
3962 |
338.73 |
| Jan 20 2016 |
6772 |
338.73 |
| Jan 13 2016 |
3967 |
338.73 |
| Jan 13 2016 |
6783 |
338.73 |
| Jan 06 2016 |
3967 |
338.73 |
| Jan 06 2016 |
6786 |
338.73 |
| Dec 30 2015 |
3967 |
338.73 |
| Dec 30 2015 |
6788 |
338.73 |
| Dec 23 2015 |
3967 |
338.73 |
| Dec 23 2015 |
6788 |
338.73 |
| Dec 16 2015 |
3967 |
338.73 |
| Dec 16 2015 |
6788 |
338.73 |
| Dec 09 2015 |
3967 |
338.73 |
| Dec 09 2015 |
6789 |
338.73 |
| Dec 02 2015 |
3967 |
338.73 |
| Dec 02 2015 |
6790 |
338.73 |
| Nov 25 2015 |
3967 |
338.73 |
| Nov 25 2015 |
6790 |
338.73 |
| Nov 18 2015 |
3967 |
338.73 |
| Nov 18 2015 |
6790 |
338.73 |
| Nov 11 2015 |
3962 |
338.73 |
| Nov 11 2015 |
6789 |
338.73 |
| Nov 04 2015 |
3962 |
338.73 |
| Nov 04 2015 |
6789 |
338.73 |
| Oct 28 2015 |
3962 |
338.73 |
| Oct 28 2015 |
6779 |
338.73 |
| Oct 21 2015 |
3964 |
338.73 |
| Oct 21 2015 |
6781 |
338.73 |
| Oct 14 2015 |
3966 |
338.73 |
| Oct 14 2015 |
6784 |
338.73 |
| Oct 07 2015 |
3963 |
338.73 |
| Oct 07 2015 |
6777 |
338.73 |
| Sep 30 2015 |
3968 |
338.73 |
| Sep 30 2015 |
6789 |
338.73 |
| Sep 23 2015 |
3980 |
338.73 |
| Sep 23 2015 |
6814 |
338.73 |
| Sep 16 2015 |
3952 |
338.73 |
| Sep 16 2015 |
6802 |
338.73 |
| Sep 09 2015 |
3942 |
338.73 |
| Sep 09 2015 |
6815 |
338.73 |
| Sep 02 2015 |
3980 |
338.73 |
| Sep 02 2015 |
6802 |
338.73 |
| Aug 26 2015 |
4060 |
338.73 |
| Aug 26 2015 |
6921 |
338.73 |
| Aug 19 2015 |
4210 |
338.73 |
| Aug 19 2015 |
7025 |
338.73 |
| Aug 12 2015 |
4190 |
338.73 |
| Aug 12 2015 |
7017 |
338.73 |
| Aug 05 2015 |
4248 |
338.73 |
| Aug 05 2015 |
7066 |
338.73 |
| Jul 29 2015 |
4251 |
338.73 |
| Jul 29 2015 |
7142 |
338.73 |
| Jul 22 2015 |
4254 |
338.73 |
| Jul 22 2015 |
7109 |
338.73 |
| Jul 15 2015 |
4426 |
338.73 |
| Jul 15 2015 |
7230 |
338.73 |
| Jul 08 2015 |
4466 |
338.73 |
| Jul 08 2015 |
7346 |
338.73 |
| Jul 01 2015 |
4507 |
338.73 |
| Jul 01 2015 |
7393 |
338.73 |
| Jun 24 2015 |
4538 |
338.73 |
| Jun 24 2015 |
3476 |
316.97 |
| Jun 24 2015 |
6742 |
331.48 |
| Jun 17 2015 |
4525 |
338.73 |
| Jun 17 2015 |
3503 |
316.97 |
| Jun 17 2015 |
6852 |
331.48 |
| Jun 10 2015 |
4556 |
338.73 |
| Jun 10 2015 |
3529 |
316.97 |
| Jun 10 2015 |
6767 |
331.48 |
| Jun 03 2015 |
4629 |
338.73 |
| Jun 03 2015 |
4514 |
331.21 |
| Jun 03 2015 |
7243 |
334.97 |
| May 27 2015 |
4589 |
338.73 |
| May 27 2015 |
4509 |
331.21 |
| May 27 2015 |
7217 |
334.97 |
| May 20 2015 |
4653 |
338.73 |
| May 20 2015 |
4565 |
331.21 |
| May 20 2015 |
7292 |
334.97 |
| May 13 2015 |
4696 |
338.73 |
| May 13 2015 |
4561 |
331.21 |
| May 13 2015 |
7325 |
334.97 |
| May 06 2015 |
4622 |
338.73 |
| May 06 2015 |
4388 |
331.21 |
| May 06 2015 |
7145 |
334.97 |
| Apr 29 2015 |
4692 |
338.73 |
| Apr 29 2015 |
4498 |
331.21 |
| Apr 29 2015 |
7234 |
334.97 |
| Apr 22 2015 |
4603 |
336.74 |
| Apr 22 2015 |
4522 |
331.21 |
| Apr 22 2015 |
7076 |
333.06 |
| Apr 15 2015 |
4637 |
336.74 |
| Apr 15 2015 |
4546 |
331.21 |
| Apr 15 2015 |
7135 |
333.06 |
| Apr 08 2015 |
4640 |
336.74 |
| Apr 08 2015 |
4632 |
331.21 |
| Apr 08 2015 |
7175 |
333.06 |
| Apr 01 2015 |
4713 |
336.74 |
| Apr 01 2015 |
4705 |
331.21 |
| Apr 01 2015 |
7286 |
333.06 |
| Mar 25 2015 |
4509 |
336.74 |
| Mar 25 2015 |
4664 |
331.21 |
| Mar 25 2015 |
7098 |
333.06 |
| Mar 18 2015 |
4659 |
331.21 |
| Mar 18 2015 |
6825 |
331.21 |
| Mar 11 2015 |
4700 |
331.21 |
| Mar 11 2015 |
7101 |
331.21 |
| Mar 04 2015 |
4769 |
331.21 |
| Mar 04 2015 |
7177 |
331.21 |
| Feb 25 2015 |
4769 |
331.21 |
| Feb 25 2015 |
7196 |
331.21 |
| Feb 18 2015 |
4813 |
331.21 |
| Feb 18 2015 |
7277 |
331.21 |
| Feb 11 2015 |
4821 |
331.21 |
| Feb 11 2015 |
7299 |
331.21 |
| Feb 04 2015 |
4828 |
331.21 |
| Feb 04 2015 |
7314 |
331.21 |
| Jan 28 2015 |
4835 |
331.21 |
| Jan 28 2015 |
7335 |
331.21 |
| Jan 21 2015 |
5307 |
344.36 |
| Jan 21 2015 |
4848 |
331.21 |
| Jan 21 2015 |
7819 |
335.59 |
| Jan 14 2015 |
5315 |
344.36 |
| Jan 14 2015 |
3841 |
316.25 |
| Jan 14 2015 |
6598 |
323.27 |
| Jan 07 2015 |
5315 |
344.36 |
| Jan 07 2015 |
3838 |
316.25 |
| Jan 07 2015 |
6596 |
323.27 |
| Dec 31 2014 |
5315 |
344.36 |
| Dec 31 2014 |
3838 |
316.25 |
| Dec 31 2014 |
6598 |
323.27 |
| Dec 24 2014 |
5315 |
344.36 |
| Dec 24 2014 |
3838 |
316.25 |
| Dec 24 2014 |
6598 |
323.27 |
| Dec 17 2014 |
5315 |
344.36 |
| Dec 17 2014 |
3835 |
316.25 |
| Dec 17 2014 |
6596 |
323.27 |
| Dec 10 2014 |
5315 |
344.36 |
| Dec 10 2014 |
3835 |
316.25 |
| Dec 10 2014 |
6596 |
323.27 |
| Dec 03 2014 |
5315 |
344.36 |
| Dec 03 2014 |
3835 |
316.25 |
| Dec 03 2014 |
6596 |
323.27 |
| Nov 26 2014 |
5315 |
344.36 |
| Nov 26 2014 |
3835 |
316.25 |
| Nov 26 2014 |
6596 |
323.27 |
| Nov 19 2014 |
5315 |
344.36 |
| Nov 19 2014 |
3835 |
316.25 |
| Nov 19 2014 |
6596 |
323.27 |
| Nov 12 2014 |
5315 |
344.36 |
| Nov 12 2014 |
3835 |
316.25 |
| Nov 12 2014 |
6596 |
323.27 |
| Nov 05 2014 |
5315 |
344.36 |
| Nov 05 2014 |
3835 |
316.25 |
| Nov 05 2014 |
6596 |
323.27 |
| Oct 29 2014 |
5316 |
344.36 |
| Oct 29 2014 |
3835 |
316.25 |
| Oct 29 2014 |
6596 |
323.27 |
| Oct 22 2014 |
5311 |
344.36 |
| Oct 22 2014 |
3833 |
316.25 |
| Oct 22 2014 |
6607 |
323.27 |
| Oct 15 2014 |
5301 |
344.36 |
| Oct 15 2014 |
3826 |
316.25 |
| Oct 15 2014 |
6600 |
323.27 |
| Oct 08 2014 |
5308 |
344.36 |
| Oct 08 2014 |
3824 |
316.25 |
| Oct 08 2014 |
6611 |
323.27 |
| Oct 01 2014 |
5313 |
344.36 |
| Oct 01 2014 |
3835 |
316.25 |
| Oct 01 2014 |
6620 |
323.27 |
| Sep 24 2014 |
5315 |
344.36 |
| Sep 24 2014 |
3858 |
316.25 |
| Sep 24 2014 |
6606 |
323.27 |
| Sep 17 2014 |
5292 |
344.36 |
| Sep 17 2014 |
3900 |
316.25 |
| Sep 17 2014 |
6626 |
323.27 |
| Sep 10 2014 |
5315 |
344.36 |
| Sep 10 2014 |
3868 |
316.25 |
| Sep 10 2014 |
6619 |
323.27 |
| Sep 03 2014 |
5317 |
344.36 |
| Sep 03 2014 |
3904 |
316.25 |
| Sep 03 2014 |
6665 |
323.27 |
| Aug 27 2014 |
5240 |
344.36 |
| Aug 27 2014 |
3964 |
316.25 |
| Aug 27 2014 |
6667 |
323.27 |
| Aug 20 2014 |
5249 |
344.36 |
| Aug 20 2014 |
3956 |
316.25 |
| Aug 20 2014 |
6661 |
323.27 |
| Aug 13 2014 |
5232 |
344.36 |
| Aug 13 2014 |
3985 |
316.25 |
| Aug 13 2014 |
6733 |
323.27 |
| Aug 06 2014 |
5313 |
344.36 |
| Aug 06 2014 |
3174 |
301.64 |
| Aug 06 2014 |
6064 |
315.88 |
| Jul 30 2014 |
5315 |
344.36 |
| Jul 30 2014 |
3192 |
301.64 |
| Jul 30 2014 |
6145 |
315.88 |
| Jul 23 2014 |
5325 |
344.36 |
| Jul 23 2014 |
3156 |
301.64 |
| Jul 23 2014 |
6110 |
315.88 |
| Jul 16 2014 |
5364 |
344.36 |
| Jul 16 2014 |
3125 |
301.64 |
| Jul 16 2014 |
6073 |
315.88 |
| Jul 09 2014 |
5399 |
344.36 |
| Jul 09 2014 |
2410 |
286.31 |
| Jul 09 2014 |
6034 |
315.34 |
| Jul 02 2014 |
5437 |
344.36 |
| Jul 02 2014 |
2438 |
286.31 |
| Jul 02 2014 |
6157 |
315.34 |
| Jun 25 2014 |
5493 |
344.36 |
| Jun 25 2014 |
2490 |
286.31 |
| Jun 25 2014 |
6126 |
315.34 |
| Jun 18 2014 |
5524 |
344.36 |
| Jun 18 2014 |
2546 |
286.31 |
| Jun 18 2014 |
6179 |
315.34 |
| Jun 11 2014 |
5575 |
344.36 |
| Jun 11 2014 |
2574 |
286.31 |
| Jun 11 2014 |
6228 |
315.34 |
| Jun 04 2014 |
5650 |
344.36 |
| Jun 04 2014 |
2646 |
286.31 |
| Jun 04 2014 |
6338 |
315.34 |
| May 28 2014 |
5641 |
344.36 |
| May 28 2014 |
2691 |
286.31 |
| May 28 2014 |
6358 |
315.34 |
| May 21 2014 |
5672 |
344.36 |
| May 21 2014 |
2745 |
286.31 |
| May 21 2014 |
6385 |
315.34 |
| May 14 2014 |
5729 |
344.36 |
| May 14 2014 |
2782 |
286.31 |
| May 14 2014 |
6444 |
315.34 |
| May 07 2014 |
5622 |
344.36 |
| May 07 2014 |
2784 |
286.31 |
| May 07 2014 |
6448 |
315.34 |
| Apr 30 2014 |
5849 |
344.36 |
| Apr 30 2014 |
2941 |
286.31 |
| Apr 30 2014 |
6687 |
315.34 |
| Apr 23 2014 |
6009 |
344.36 |
| Apr 23 2014 |
2997 |
286.31 |
| Apr 23 2014 |
6750 |
315.34 |
| Apr 16 2014 |
6008 |
344.36 |
| Apr 16 2014 |
2988 |
286.31 |
| Apr 16 2014 |
6726 |
315.34 |
| Apr 09 2014 |
6192 |
344.36 |
| Apr 09 2014 |
3023 |
286.31 |
| Apr 09 2014 |
6827 |
315.34 |
| Apr 02 2014 |
6239 |
344.36 |
| Apr 02 2014 |
3078 |
286.31 |
| Apr 02 2014 |
6688 |
315.34 |
| Mar 26 2014 |
6165 |
344.36 |
| Mar 26 2014 |
3137 |
286.31 |
| Mar 26 2014 |
6770 |
315.34 |
| Mar 19 2014 |
3806 |
330.95 |
| Mar 19 2014 |
6168 |
344.36 |
| Mar 19 2014 |
4348 |
305.79 |
| Mar 19 2014 |
6858 |
315.42 |
| Mar 12 2014 |
3828 |
330.95 |
| Mar 12 2014 |
6209 |
344.36 |
| Mar 12 2014 |
4369 |
305.79 |
| Mar 12 2014 |
6893 |
315.42 |
| Mar 05 2014 |
3786 |
330.95 |
| Mar 05 2014 |
6148 |
344.36 |
| Mar 05 2014 |
4412 |
305.79 |
| Mar 05 2014 |
6901 |
315.42 |
| Feb 26 2014 |
3807 |
330.95 |
| Feb 26 2014 |
6172 |
344.36 |
| Feb 26 2014 |
4439 |
305.79 |
| Feb 26 2014 |
6926 |
315.42 |
| Feb 19 2014 |
3818 |
330.95 |
| Feb 19 2014 |
6233 |
344.36 |
| Feb 19 2014 |
4457 |
305.79 |
| Feb 19 2014 |
6963 |
315.42 |
| Feb 12 2014 |
3845 |
330.95 |
| Feb 12 2014 |
6224 |
344.36 |
| Feb 12 2014 |
4329 |
303.9 |
| Feb 12 2014 |
6262 |
307.93 |
| Feb 05 2014 |
3842 |
330.95 |
| Feb 05 2014 |
6270 |
344.36 |
| Feb 05 2014 |
3529 |
289.91 |
| Feb 05 2014 |
4680 |
288.53 |
| Jan 29 2014 |
3842 |
330.95 |
| Jan 29 2014 |
3559 |
289.91 |
| Jan 29 2014 |
4704 |
288.53 |
| Jan 22 2014 |
3836 |
330.95 |
| Jan 22 2014 |
3125 |
282.06 |
| Jan 22 2014 |
4105 |
280.68 |
| Jan 15 2014 |
3836 |
330.95 |
| Jan 15 2014 |
3138 |
282.06 |
| Jan 15 2014 |
4110 |
280.68 |
| Jan 08 2014 |
3836 |
330.95 |
| Jan 08 2014 |
3143 |
282.06 |
| Jan 08 2014 |
4116 |
280.68 |
| Jan 01 2014 |
3836 |
330.95 |
| Jan 01 2014 |
3147 |
282.06 |
| Jan 01 2014 |
4117 |
280.68 |
| Dec 25 2013 |
3838 |
330.95 |
| Dec 25 2013 |
3147 |
282.06 |
| Dec 25 2013 |
4117 |
280.68 |
| Dec 18 2013 |
3838 |
330.95 |
| Dec 18 2013 |
3147 |
282.06 |
| Dec 18 2013 |
4117 |
280.68 |
| Dec 11 2013 |
3838 |
330.95 |
| Dec 11 2013 |
3147 |
282.06 |
| Dec 11 2013 |
4117 |
280.68 |
| Dec 04 2013 |
3838 |
330.95 |
| Dec 04 2013 |
3147 |
282.06 |
| Dec 04 2013 |
4117 |
280.68 |
| Nov 27 2013 |
3838 |
330.95 |
| Nov 27 2013 |
3147 |
282.06 |
| Nov 27 2013 |
4117 |
280.68 |
| Nov 20 2013 |
3839 |
330.95 |
| Nov 20 2013 |
3147 |
282.06 |
| Nov 20 2013 |
4118 |
280.68 |
| Nov 13 2013 |
3839 |
330.95 |
| Nov 13 2013 |
3147 |
282.06 |
| Nov 13 2013 |
4118 |
280.68 |
| Nov 06 2013 |
3839 |
330.95 |
| Nov 06 2013 |
3147 |
282.06 |
| Nov 06 2013 |
4118 |
280.68 |
| Oct 30 2013 |
3839 |
330.95 |
| Oct 30 2013 |
3147 |
282.06 |
| Oct 30 2013 |
4117 |
280.68 |
| Oct 23 2013 |
3839 |
330.95 |
| Oct 23 2013 |
3147 |
282.06 |
| Oct 23 2013 |
4117 |
280.68 |
| Oct 16 2013 |
3834 |
330.95 |
| Oct 16 2013 |
3149 |
282.06 |
| Oct 16 2013 |
4115 |
280.68 |
| Oct 09 2013 |
3827 |
330.95 |
| Oct 09 2013 |
3163 |
282.06 |
| Oct 09 2013 |
4134 |
280.68 |
| Oct 02 2013 |
3845 |
330.95 |
| Oct 02 2013 |
3163 |
282.06 |
| Oct 02 2013 |
4139 |
280.68 |
| Sep 25 2013 |
3834 |
330.95 |
| Sep 25 2013 |
3152 |
282.06 |
| Sep 25 2013 |
4139 |
280.68 |
| Sep 18 2013 |
3817 |
330.95 |
| Sep 18 2013 |
3138 |
282.06 |
| Sep 18 2013 |
4109 |
280.68 |
| Sep 11 2013 |
3753 |
330.95 |
| Sep 11 2013 |
3138 |
282.06 |
| Sep 11 2013 |
4118 |
280.68 |
| Sep 04 2013 |
3766 |
330.95 |
| Sep 04 2013 |
3171 |
282.06 |
| Sep 04 2013 |
4141 |
280.68 |
| Aug 28 2013 |
3900 |
330.95 |
| Aug 28 2013 |
3206 |
282.06 |
| Aug 28 2013 |
4170 |
280.68 |
| Aug 21 2013 |
3888 |
330.95 |
| Aug 21 2013 |
3257 |
282.06 |
| Aug 21 2013 |
4223 |
280.68 |
| Aug 14 2013 |
3517 |
330.95 |
| Aug 14 2013 |
3291 |
282.06 |
| Aug 14 2013 |
4062 |
280.68 |
| Aug 07 2013 |
3540 |
330.95 |
| Aug 07 2013 |
3361 |
282.06 |
| Aug 07 2013 |
4118 |
280.68 |
| Jul 31 2013 |
3524 |
330.95 |
| Jul 31 2013 |
3416 |
282.06 |
| Jul 31 2013 |
4170 |
280.68 |
| Jul 24 2013 |
3537 |
330.95 |
| Jul 24 2013 |
3437 |
282.06 |
| Jul 24 2013 |
4196 |
280.68 |
| Jul 17 2013 |
3447 |
330.95 |
| Jul 17 2013 |
3442 |
282.06 |
| Jul 17 2013 |
4198 |
280.68 |
| Jul 10 2013 |
3514 |
330.95 |
| Jul 10 2013 |
3484 |
282.06 |
| Jul 10 2013 |
4249 |
280.68 |
| Jul 03 2013 |
3417 |
330.95 |
| Jul 03 2013 |
3538 |
282.06 |
| Jul 03 2013 |
4232 |
280.68 |
| Jun 26 2013 |
3361 |
330.95 |
| Jun 26 2013 |
3669 |
282.06 |
| Jun 26 2013 |
4313 |
280.68 |
| Jun 19 2013 |
3324 |
330.95 |
| Jun 19 2013 |
3750 |
282.06 |
| Jun 19 2013 |
4378 |
280.68 |
| Jun 12 2013 |
3463 |
330.95 |
| Jun 12 2013 |
3779 |
282.06 |
| Jun 12 2013 |
4490 |
280.68 |
| Jun 05 2013 |
3321 |
330.95 |
| Jun 05 2013 |
3750 |
282.06 |
| Jun 05 2013 |
4506 |
280.68 |
| May 29 2013 |
3309 |
330.95 |
| May 29 2013 |
3789 |
282.06 |
| May 29 2013 |
4511 |
280.68 |
| May 22 2013 |
3336 |
330.95 |
| May 22 2013 |
3881 |
282.06 |
| May 22 2013 |
4632 |
280.68 |
| May 15 2013 |
3343 |
330.95 |
| May 15 2013 |
3945 |
282.06 |
| May 15 2013 |
4681 |
280.68 |
| May 08 2013 |
3150 |
330.95 |
| May 08 2013 |
3939 |
282.06 |
| May 08 2013 |
4645 |
280.68 |
| May 01 2013 |
3246 |
330.95 |
| May 01 2013 |
4024 |
282.06 |
| May 01 2013 |
4718 |
280.68 |
| Apr 24 2013 |
3221 |
330.95 |
| Apr 24 2013 |
6379 |
339.64 |
| Apr 24 2013 |
4039 |
282.06 |
| Apr 24 2013 |
4743 |
280.68 |
| Apr 17 2013 |
3319 |
330.95 |
| Apr 17 2013 |
6636 |
341.91 |
| Apr 17 2013 |
4103 |
282.06 |
| Apr 17 2013 |
4792 |
280.68 |
| Apr 10 2013 |
3284 |
330.95 |
| Apr 10 2013 |
6672 |
341.91 |
| Apr 10 2013 |
4078 |
282.06 |
| Apr 10 2013 |
4860 |
280.68 |
| Apr 03 2013 |
3257 |
330.95 |
| Apr 03 2013 |
6697 |
341.91 |
| Apr 03 2013 |
4079 |
282.06 |
| Apr 03 2013 |
4888 |
280.68 |
| Mar 27 2013 |
3316 |
330.95 |
| Mar 27 2013 |
6830 |
341.91 |
| Mar 27 2013 |
4131 |
282.06 |
| Mar 27 2013 |
4968 |
280.68 |
| Mar 20 2013 |
6810 |
341.91 |
| Mar 20 2013 |
4532 |
289.82 |
| Mar 20 2013 |
5813 |
292.61 |
| Mar 13 2013 |
5852 |
292.61 |
| Oct 19 2012 |
6370 |
341.91 |
| Oct 19 2012 |
6988 |
319.07 |
| Sep 23 2012 |
6344 |
341.91 |
| Sep 23 2012 |
6969 |
319.07 |
| Aug 31 2012 |
6146 |
341.91 |
| Aug 31 2012 |
6871 |
319.07 |
| Aug 24 2012 |
6097 |
341.91 |
| Aug 24 2012 |
6840 |
319.07 |
| Aug 10 2012 |
5970 |
341.91 |
| Aug 10 2012 |
6737 |
319.07 |
| Aug 03 2012 |
5872 |
341.91 |
| Aug 03 2012 |
6687 |
319.07 |
| Jul 27 2012 |
5833 |
341.91 |
| Jul 27 2012 |
6613 |
319.07 |
| Jul 06 2012 |
5680 |
341.91 |
| Jul 06 2012 |
6550 |
319.07 |
| Jun 22 2012 |
5499 |
339.64 |
| Jun 22 2012 |
5370 |
306.51 |
| Jun 15 2012 |
5423 |
339.64 |
| Jun 15 2012 |
5777 |
306.51 |
| Jun 08 2012 |
5336 |
339.64 |
| Jun 08 2012 |
5755 |
306.51 |
| Jun 01 2012 |
5389 |
339.64 |
| Jun 01 2012 |
5751 |
306.51 |
| May 25 2012 |
5021 |
339.64 |
| May 25 2012 |
5379 |
306.51 |
| May 18 2012 |
5096 |
339.64 |
| May 18 2012 |
5474 |
306.51 |
| May 11 2012 |
3635 |
273.38 |
| May 04 2012 |
3598 |
273.38 |
| Apr 27 2012 |
3576 |
273.38 |
| Apr 13 2012 |
3352 |
273.38 |
| Apr 06 2012 |
3326 |
273.38 |
| Mar 27 2012 |
3322 |
273.38 |
