Oct 14 2015 |
3535 |
323.69 |
Oct 14 2015 |
5423 |
323.69 |
Oct 07 2015 |
3535 |
323.69 |
Oct 07 2015 |
5420 |
323.69 |
Sep 30 2015 |
3538 |
323.69 |
Sep 30 2015 |
5428 |
323.69 |
Sep 23 2015 |
3546 |
323.69 |
Sep 23 2015 |
5455 |
323.69 |
Sep 16 2015 |
3559 |
323.69 |
Sep 16 2015 |
5460 |
323.69 |
Sep 09 2015 |
3564 |
323.69 |
Sep 09 2015 |
5476 |
323.69 |
Sep 02 2015 |
3534 |
323.69 |
Sep 02 2015 |
5452 |
323.69 |
Aug 26 2015 |
3619 |
323.69 |
Aug 26 2015 |
5541 |
323.69 |
Aug 19 2015 |
3622 |
323.69 |
Aug 19 2015 |
5637 |
323.69 |
Aug 12 2015 |
3639 |
323.69 |
Aug 12 2015 |
5655 |
323.69 |
Aug 05 2015 |
3650 |
323.69 |
Aug 05 2015 |
5638 |
323.69 |
Jul 29 2015 |
3692 |
323.69 |
Jul 29 2015 |
5682 |
323.69 |
Jul 22 2015 |
3673 |
323.69 |
Jul 22 2015 |
5657 |
323.69 |
Jul 15 2015 |
3756 |
323.69 |
Jul 15 2015 |
5779 |
323.69 |
Jul 08 2015 |
3789 |
323.69 |
Jul 08 2015 |
5882 |
323.69 |
Jul 01 2015 |
3851 |
323.69 |
Jul 01 2015 |
5927 |
323.69 |
Jun 24 2015 |
3899 |
323.69 |
Jun 24 2015 |
6008 |
323.69 |
Jun 17 2015 |
3918 |
323.69 |
Jun 17 2015 |
6070 |
323.69 |
Jun 10 2015 |
3962 |
323.69 |
Jun 10 2015 |
6004 |
323.69 |
Jun 03 2015 |
4003 |
323.69 |
Jun 03 2015 |
6123 |
323.69 |
May 27 2015 |
4000 |
323.69 |
May 27 2015 |
6092 |
323.69 |
May 20 2015 |
4032 |
323.69 |
May 20 2015 |
6160 |
323.69 |
May 13 2015 |
4028 |
323.69 |
May 13 2015 |
6196 |
323.69 |
May 06 2015 |
3880 |
323.69 |
May 06 2015 |
6019 |
323.69 |
Apr 29 2015 |
3993 |
323.69 |
Apr 29 2015 |
6112 |
323.69 |
Apr 22 2015 |
4020 |
323.69 |
Apr 22 2015 |
6141 |
323.69 |
Apr 15 2015 |
4034 |
323.69 |
Apr 15 2015 |
6205 |
323.69 |
Apr 08 2015 |
4092 |
323.69 |
Apr 08 2015 |
6238 |
323.69 |
Apr 01 2015 |
4149 |
323.69 |
Apr 01 2015 |
6342 |
323.69 |
Mar 25 2015 |
4107 |
323.69 |
Mar 25 2015 |
6179 |
323.69 |
Mar 18 2015 |
4132 |
323.69 |
Mar 18 2015 |
6126 |
323.69 |
Mar 11 2015 |
4172 |
323.69 |
Mar 11 2015 |
6378 |
323.69 |
Mar 04 2015 |
4237 |
323.69 |
Mar 04 2015 |
6444 |
323.69 |
Feb 25 2015 |
4246 |
323.69 |
Feb 25 2015 |
6455 |
323.69 |
Feb 18 2015 |
4285 |
323.69 |
Feb 18 2015 |
6547 |
323.69 |
Feb 11 2015 |
4287 |
323.69 |
Feb 11 2015 |
6572 |
323.69 |
Feb 04 2015 |
4298 |
323.69 |
Feb 04 2015 |
6588 |
323.69 |
Jan 28 2015 |
4311 |
323.69 |
Jan 28 2015 |
6602 |
323.69 |
Jan 21 2015 |
4326 |
323.69 |
Jan 21 2015 |
6621 |
323.69 |
Jan 14 2015 |
4336 |
323.69 |
Jan 14 2015 |
6634 |
323.69 |
Jan 07 2015 |
4329 |
323.69 |
Jan 07 2015 |
6631 |
323.69 |
Dec 31 2014 |
4329 |
323.69 |
Dec 31 2014 |
6633 |
323.69 |
Dec 24 2014 |
4329 |
323.69 |
Dec 24 2014 |
6633 |
323.69 |
Dec 17 2014 |
4327 |
323.69 |
Dec 17 2014 |
6631 |
323.69 |
Dec 10 2014 |
4327 |
323.69 |
Dec 10 2014 |
6631 |
323.69 |
Dec 03 2014 |
4327 |
323.69 |
Dec 03 2014 |
6631 |
323.69 |
Nov 26 2014 |
4327 |
323.69 |
Nov 26 2014 |
6631 |
323.69 |
Nov 19 2014 |
4327 |
323.69 |
Nov 19 2014 |
6630 |
323.69 |
Nov 12 2014 |
4327 |
323.69 |
Nov 12 2014 |
6630 |
323.69 |
Nov 05 2014 |
4327 |
323.69 |
Nov 05 2014 |
6630 |
323.69 |
Oct 29 2014 |
4327 |
323.69 |
Oct 29 2014 |
6630 |
323.69 |
Jan 29 2014 |
4336 |
302.54 |
Jan 29 2014 |
5835 |
302.54 |
Jan 22 2014 |
3041 |
291.2 |
Jan 22 2014 |
5665 |
321.15 |
Jan 22 2014 |
6646 |
311.16 |
Jan 15 2014 |
3041 |
291.2 |
Jan 15 2014 |
5683 |
321.15 |
Jan 15 2014 |
6660 |
311.16 |
Jan 08 2014 |
3041 |
291.2 |
Jan 08 2014 |
5691 |
321.15 |
Jan 08 2014 |
6669 |
311.16 |
Jan 01 2014 |
3041 |
291.2 |
Jan 01 2014 |
5692 |
321.15 |
Jan 01 2014 |
6668 |
311.16 |
Dec 25 2013 |
3041 |
291.2 |
Dec 25 2013 |
5692 |
321.15 |
Dec 25 2013 |
6667 |
311.16 |
Dec 18 2013 |
3041 |
291.2 |
Dec 18 2013 |
5692 |
321.15 |
Dec 18 2013 |
6667 |
311.16 |
Dec 11 2013 |
3041 |
291.2 |
Dec 11 2013 |
5692 |
321.15 |
Dec 11 2013 |
6667 |
311.16 |
Dec 04 2013 |
3042 |
291.2 |
Dec 04 2013 |
5693 |
321.15 |
Dec 04 2013 |
6668 |
311.16 |
Nov 27 2013 |
3042 |
291.2 |
Nov 27 2013 |
5693 |
321.15 |
Nov 27 2013 |
6668 |
311.16 |
Nov 20 2013 |
3042 |
291.2 |
Nov 20 2013 |
5693 |
321.15 |
Nov 20 2013 |
6669 |
311.16 |
Nov 13 2013 |
3042 |
291.2 |
Nov 13 2013 |
5693 |
321.15 |
Nov 13 2013 |
6669 |
311.16 |
Nov 06 2013 |
3042 |
291.2 |
Nov 06 2013 |
5693 |
321.15 |
Nov 06 2013 |
6669 |
311.16 |
Oct 30 2013 |
3042 |
291.2 |
Oct 30 2013 |
5693 |
321.15 |
Oct 30 2013 |
6668 |
311.16 |
Oct 23 2013 |
3042 |
291.2 |
Oct 23 2013 |
5693 |
321.15 |
Oct 23 2013 |
6668 |
311.16 |
Oct 16 2013 |
3057 |
291.2 |
Oct 16 2013 |
5683 |
321.15 |
Oct 16 2013 |
6662 |
311.16 |
Oct 09 2013 |
3057 |
291.2 |
Oct 09 2013 |
5692 |
321.15 |
Oct 09 2013 |
6658 |
311.16 |
Oct 02 2013 |
3059 |
291.2 |
Oct 02 2013 |
5689 |
321.15 |
Oct 02 2013 |
6665 |
311.16 |
Sep 25 2013 |
3049 |
291.2 |
Sep 25 2013 |
5654 |
321.15 |
Sep 25 2013 |
6647 |
311.16 |
Sep 18 2013 |
3027 |
291.2 |
Sep 18 2013 |
5648 |
321.15 |
Sep 18 2013 |
6606 |
311.16 |
Sep 11 2013 |
3046 |
291.2 |
Sep 11 2013 |
5648 |
321.15 |
Sep 11 2013 |
6577 |
311.16 |
Sep 04 2013 |
3052 |
291.2 |
Sep 04 2013 |
5684 |
321.15 |
Sep 04 2013 |
6602 |
311.16 |
Aug 28 2013 |
3061 |
291.2 |
Aug 28 2013 |
5715 |
321.15 |
Aug 28 2013 |
6641 |
311.16 |
Aug 21 2013 |
3064 |
291.2 |
Aug 21 2013 |
5760 |
321.15 |
Aug 21 2013 |
6681 |
311.16 |
Aug 14 2013 |
3084 |
291.2 |
Aug 14 2013 |
5783 |
321.15 |
Aug 14 2013 |
6386 |
311.16 |
Aug 07 2013 |
3082 |
291.2 |
Aug 07 2013 |
5900 |
321.15 |
Aug 07 2013 |
6473 |
311.16 |
Jul 31 2013 |
3155 |
291.2 |
Jul 31 2013 |
5953 |
321.15 |
Jul 31 2013 |
6518 |
311.16 |
Jul 24 2013 |
3154 |
291.2 |
Jul 24 2013 |
6002 |
321.15 |
Jul 24 2013 |
6561 |
311.16 |
Jul 17 2013 |
3168 |
291.2 |
Jul 17 2013 |
6020 |
321.15 |
Jul 17 2013 |
6560 |
311.16 |
Jul 10 2013 |
3201 |
291.2 |
Jul 10 2013 |
6093 |
321.15 |
Jul 10 2013 |
6665 |
311.16 |
Jul 03 2013 |
3207 |
291.2 |
Jul 03 2013 |
6206 |
321.15 |
Jul 03 2013 |
6639 |
311.16 |
Jun 26 2013 |
3217 |
291.2 |
Jun 26 2013 |
6375 |
321.15 |
Jun 26 2013 |
6787 |
311.16 |
Jun 19 2013 |
3268 |
291.2 |
Jun 19 2013 |
6466 |
321.15 |
Jun 19 2013 |
6860 |
311.16 |
Jun 12 2013 |
3313 |
291.2 |
Jun 12 2013 |
6506 |
321.15 |
Jun 12 2013 |
6975 |
311.16 |
Jun 05 2013 |
3291 |
291.2 |
Jun 05 2013 |
6426 |
321.15 |
Jun 05 2013 |
6918 |
311.16 |
May 29 2013 |
3232 |
291.2 |
May 29 2013 |
6486 |
321.15 |
May 29 2013 |
6914 |
311.16 |
May 22 2013 |
3327 |
291.2 |
May 22 2013 |
6595 |
321.15 |
May 22 2013 |
7086 |
311.16 |
May 15 2013 |
3361 |
291.2 |
May 15 2013 |
6638 |
321.15 |
May 15 2013 |
7113 |
311.16 |
May 08 2013 |
3364 |
291.2 |
May 08 2013 |
6622 |
321.15 |
May 08 2013 |
7067 |
311.16 |
May 01 2013 |
3502 |
291.2 |
May 01 2013 |
6722 |
321.15 |
May 01 2013 |
7177 |
311.16 |
Apr 24 2013 |
3457 |
291.2 |
Apr 24 2013 |
6705 |
321.15 |
Apr 24 2013 |
7133 |
311.16 |
Apr 17 2013 |
3544 |
291.2 |
Apr 17 2013 |
6760 |
321.15 |
Apr 17 2013 |
7233 |
311.16 |
Apr 10 2013 |
3596 |
291.2 |
Apr 10 2013 |
6690 |
321.15 |
Apr 10 2013 |
7269 |
311.16 |
Apr 03 2013 |
3630 |
291.2 |
Apr 03 2013 |
6707 |
321.15 |
Apr 03 2013 |
7286 |
311.16 |
Mar 27 2013 |
3744 |
291.2 |
Mar 27 2013 |
6748 |
321.15 |
Mar 27 2013 |
7359 |
311.16 |
Mar 20 2013 |
3749 |
291.2 |
Mar 20 2013 |
6637 |
321.15 |
Mar 20 2013 |
7371 |
311.16 |
Mar 13 2013 |
2690 |
291.2 |
Mar 13 2013 |
7120 |
308.23 |
Oct 19 2012 |
6763 |
316.88 |
Sep 23 2012 |
6750 |
316.88 |
Aug 31 2012 |
6658 |
316.88 |
Aug 24 2012 |
6641 |
316.88 |
Aug 10 2012 |
6541 |
316.88 |
Aug 03 2012 |
6491 |
316.88 |
Jul 27 2012 |
6418 |
316.88 |
Jul 06 2012 |
6354 |
316.88 |
Jun 22 2012 |
6119 |
316.88 |
Jun 15 2012 |
6542 |
316.88 |
Jun 08 2012 |
6521 |
316.88 |
Jun 01 2012 |
6515 |
316.88 |
May 25 2012 |
6069 |
316.88 |
May 18 2012 |
6175 |
316.88 |
May 11 2012 |
6217 |
316.88 |
May 04 2012 |
6138 |
316.88 |
Apr 27 2012 |
6072 |
316.88 |
Apr 13 2012 |
5745 |
316.88 |
Apr 06 2012 |
5682 |
316.88 |
Mar 27 2012 |
5580 |
316.88 |