| Oct 13 2017 |
11956 |
454.23 |
| Oct 13 2017 |
16247 |
454.23 |
| Oct 06 2017 |
11956 |
454.23 |
| Oct 06 2017 |
16246 |
454.23 |
| Sep 29 2017 |
11954 |
454.23 |
| Sep 29 2017 |
16162 |
454.23 |
| Sep 22 2017 |
12129 |
454.23 |
| Sep 22 2017 |
16315 |
454.23 |
| Sep 15 2017 |
12140 |
454.23 |
| Sep 15 2017 |
16389 |
454.23 |
| Sep 08 2017 |
12079 |
454.23 |
| Sep 08 2017 |
16505 |
454.23 |
| Sep 01 2017 |
12114 |
454.23 |
| Sep 01 2017 |
16571 |
454.23 |
| Aug 25 2017 |
12482 |
454.23 |
| Aug 25 2017 |
16944 |
454.23 |
| Aug 18 2017 |
12514 |
454.23 |
| Aug 18 2017 |
17054 |
454.23 |
| Aug 11 2017 |
12583 |
454.23 |
| Aug 11 2017 |
17105 |
454.23 |
| Aug 04 2017 |
12677 |
454.23 |
| Aug 04 2017 |
17289 |
454.23 |
| Jul 28 2017 |
12782 |
454.23 |
| Jul 28 2017 |
17420 |
454.23 |
| Jul 21 2017 |
12869 |
454.23 |
| Jul 21 2017 |
17527 |
454.23 |
| Jul 14 2017 |
12955 |
454.23 |
| Jul 14 2017 |
17602 |
454.23 |
| Jul 07 2017 |
12987 |
454.23 |
| Jul 07 2017 |
17659 |
454.23 |
| Jun 30 2017 |
13020 |
454.23 |
| Jun 30 2017 |
17703 |
454.23 |
| Jun 23 2017 |
13788 |
459.9 |
| Jun 23 2017 |
18613 |
459.9 |
| Jun 16 2017 |
13826 |
459.9 |
| Jun 16 2017 |
18629 |
459.9 |
| Jun 09 2017 |
13700 |
459.9 |
| Jun 09 2017 |
18520 |
459.9 |
| Jun 02 2017 |
14021 |
459.9 |
| Jun 02 2017 |
18777 |
459.9 |
| May 26 2017 |
14046 |
459.9 |
| May 26 2017 |
18837 |
459.9 |
| May 19 2017 |
14418 |
459.9 |
| May 19 2017 |
19057 |
459.9 |
| May 12 2017 |
14487 |
459.9 |
| May 12 2017 |
19165 |
459.9 |
| May 05 2017 |
14518 |
459.9 |
| May 05 2017 |
19169 |
459.9 |
| Apr 28 2017 |
14372 |
459.9 |
| Apr 28 2017 |
18955 |
459.9 |
| Apr 21 2017 |
14604 |
459.9 |
| Apr 21 2017 |
19156 |
459.9 |
| Apr 14 2017 |
14733 |
459.9 |
| Apr 14 2017 |
19149 |
459.9 |
| Apr 07 2017 |
14576 |
459.9 |
| Apr 07 2017 |
18878 |
459.9 |
| Mar 31 2017 |
14570 |
459.9 |
| Mar 31 2017 |
13116 |
439.97 |
| Mar 31 2017 |
18370 |
454.92 |
| Mar 24 2017 |
14324 |
459.9 |
| Mar 24 2017 |
12961 |
439.97 |
| Mar 24 2017 |
18120 |
454.92 |
| Mar 17 2017 |
14524 |
459.9 |
| Mar 17 2017 |
13065 |
439.97 |
| Mar 17 2017 |
18260 |
454.92 |
| Mar 10 2017 |
14517 |
459.9 |
| Mar 10 2017 |
13204 |
439.97 |
| Mar 10 2017 |
18318 |
454.92 |
| Mar 03 2017 |
14405 |
459.9 |
| Mar 03 2017 |
13110 |
439.97 |
| Mar 03 2017 |
18228 |
454.92 |
| Feb 24 2017 |
14517 |
459.9 |
| Feb 24 2017 |
13048 |
439.97 |
| Feb 24 2017 |
18261 |
454.92 |
| Feb 17 2017 |
14511 |
459.9 |
| Feb 17 2017 |
12884 |
439.97 |
| Feb 17 2017 |
18310 |
454.92 |
| Feb 10 2017 |
14667 |
459.9 |
| Feb 10 2017 |
12924 |
439.97 |
| Feb 10 2017 |
18421 |
454.92 |
| Feb 03 2017 |
14630 |
459.9 |
| Feb 03 2017 |
12921 |
439.97 |
| Feb 03 2017 |
18392 |
454.92 |
| Jan 27 2017 |
14620 |
459.9 |
| Jan 27 2017 |
12944 |
439.97 |
| Jan 27 2017 |
18410 |
454.92 |
| Jan 20 2017 |
14571 |
459.9 |
| Jan 20 2017 |
12923 |
439.97 |
| Jan 20 2017 |
18359 |
454.92 |
| Jan 13 2017 |
14550 |
459.9 |
| Jan 13 2017 |
12928 |
439.97 |
| Jan 13 2017 |
18337 |
454.92 |
| Jan 06 2017 |
14550 |
459.9 |
| Jan 06 2017 |
12929 |
439.97 |
| Jan 06 2017 |
18335 |
454.92 |
| Dec 30 2016 |
14550 |
459.9 |
| Dec 30 2016 |
12937 |
439.97 |
| Dec 30 2016 |
18340 |
454.92 |
| Dec 23 2016 |
14550 |
459.9 |
| Dec 23 2016 |
12937 |
439.97 |
| Dec 23 2016 |
18340 |
454.92 |
| Dec 16 2016 |
14550 |
459.9 |
| Dec 16 2016 |
12934 |
439.97 |
| Dec 16 2016 |
18335 |
454.92 |
| Dec 09 2016 |
14549 |
459.9 |
| Dec 09 2016 |
12939 |
439.97 |
| Dec 09 2016 |
18333 |
454.92 |
| Dec 02 2016 |
14549 |
459.9 |
| Dec 02 2016 |
12939 |
439.97 |
| Dec 02 2016 |
18334 |
454.92 |
| Nov 25 2016 |
14549 |
459.9 |
| Nov 25 2016 |
12935 |
439.97 |
| Nov 25 2016 |
18332 |
454.92 |
| Nov 18 2016 |
14549 |
459.9 |
| Nov 18 2016 |
12935 |
439.97 |
| Nov 18 2016 |
18332 |
454.92 |
| Nov 11 2016 |
14535 |
459.9 |
| Nov 11 2016 |
12935 |
439.97 |
| Nov 11 2016 |
18323 |
454.92 |
| Nov 04 2016 |
14535 |
459.9 |
| Nov 04 2016 |
12935 |
439.97 |
| Nov 04 2016 |
18323 |
454.92 |
| Oct 28 2016 |
14554 |
459.9 |
| Oct 28 2016 |
12936 |
439.97 |
| Oct 28 2016 |
18341 |
454.92 |
| Oct 21 2016 |
14568 |
459.9 |
| Oct 21 2016 |
12938 |
439.97 |
| Oct 21 2016 |
18359 |
454.92 |
| Oct 14 2016 |
15796 |
471.25 |
| Oct 14 2016 |
12903 |
439.97 |
| Oct 14 2016 |
18459 |
455.61 |
| Oct 07 2016 |
15806 |
471.25 |
| Oct 07 2016 |
12917 |
439.97 |
| Oct 07 2016 |
18464 |
455.61 |
| Sep 30 2016 |
15812 |
471.25 |
| Sep 30 2016 |
12946 |
439.97 |
| Sep 30 2016 |
18484 |
455.61 |
| Sep 23 2016 |
15628 |
471.25 |
| Sep 23 2016 |
12951 |
439.97 |
| Sep 23 2016 |
18336 |
455.61 |
| Sep 16 2016 |
15556 |
471.25 |
| Sep 16 2016 |
13014 |
439.97 |
| Sep 16 2016 |
18375 |
455.61 |
| Sep 09 2016 |
15666 |
471.25 |
| Sep 09 2016 |
13101 |
439.97 |
| Sep 09 2016 |
18452 |
455.61 |
| Sep 02 2016 |
15709 |
471.25 |
| Sep 02 2016 |
13278 |
439.97 |
| Sep 02 2016 |
18590 |
455.61 |
| Aug 26 2016 |
15495 |
471.25 |
| Aug 26 2016 |
13332 |
439.97 |
| Aug 26 2016 |
18370 |
455.61 |
| Aug 19 2016 |
15524 |
471.25 |
| Aug 19 2016 |
13352 |
439.97 |
| Aug 19 2016 |
18385 |
455.61 |
| Aug 12 2016 |
15537 |
471.25 |
| Aug 12 2016 |
13506 |
439.97 |
| Aug 12 2016 |
20055 |
455.61 |
| Aug 05 2016 |
15588 |
471.25 |
| Aug 05 2016 |
13452 |
439.97 |
| Aug 05 2016 |
20177 |
455.61 |
| Jul 29 2016 |
15443 |
471.25 |
| Jul 29 2016 |
13497 |
439.97 |
| Jul 29 2016 |
20362 |
455.61 |
| Jul 22 2016 |
15579 |
471.25 |
| Jul 22 2016 |
13698 |
439.97 |
| Jul 22 2016 |
20585 |
455.61 |
| Jun 22 2016 |
14004 |
439.97 |
| Jun 22 2016 |
19251 |
439.97 |
| Jun 15 2016 |
14072 |
439.97 |
| Jun 15 2016 |
19459 |
439.97 |
| Jun 08 2016 |
14182 |
439.97 |
| Jun 08 2016 |
19504 |
439.97 |
| Jun 01 2016 |
14259 |
439.97 |
| Jun 01 2016 |
19808 |
439.97 |
| May 25 2016 |
14224 |
439.97 |
| May 25 2016 |
19689 |
439.97 |
| May 18 2016 |
14344 |
439.97 |
| May 18 2016 |
19869 |
439.97 |
| May 11 2016 |
14257 |
439.97 |
| May 11 2016 |
19873 |
439.97 |
| May 04 2016 |
14151 |
439.97 |
| May 04 2016 |
19770 |
439.97 |
| Apr 27 2016 |
14421 |
439.97 |
| Apr 27 2016 |
20064 |
439.97 |
| Apr 20 2016 |
14458 |
439.97 |
| Apr 20 2016 |
20085 |
439.97 |
| Jun 19 2013 |
13724 |
614.24 |
| Jun 19 2013 |
27401 |
599.25 |
| Jun 19 2013 |
31144 |
658.53 |
| Jun 19 2013 |
41313 |
624.01 |
| Jun 12 2013 |
14022 |
614.24 |
| Jun 12 2013 |
27433 |
599.25 |
| Jun 12 2013 |
31215 |
658.53 |
| Jun 12 2013 |
41637 |
624.01 |
| Jun 05 2013 |
13341 |
614.24 |
| Jun 05 2013 |
27110 |
599.25 |
| Jun 05 2013 |
30677 |
658.53 |
| Jun 05 2013 |
41157 |
624.01 |
| May 29 2013 |
13235 |
614.24 |
| May 29 2013 |
26990 |
599.25 |
| May 29 2013 |
30810 |
658.53 |
| May 29 2013 |
41240 |
624.01 |
| May 22 2013 |
13303 |
614.24 |
| May 22 2013 |
27512 |
599.25 |
| May 22 2013 |
31307 |
658.53 |
| May 22 2013 |
42066 |
624.01 |
| May 15 2013 |
12966 |
614.24 |
| May 15 2013 |
27445 |
599.25 |
| May 15 2013 |
31473 |
658.53 |
| May 15 2013 |
42071 |
624.01 |
| May 08 2013 |
12634 |
614.24 |
| May 08 2013 |
27446 |
599.25 |
| May 08 2013 |
31306 |
658.53 |
| May 08 2013 |
42001 |
624.01 |
| May 01 2013 |
12813 |
614.24 |
| May 01 2013 |
27857 |
599.25 |
| May 01 2013 |
31382 |
658.53 |
| May 01 2013 |
42256 |
624.01 |
| Apr 24 2013 |
12610 |
614.24 |
| Apr 24 2013 |
26965 |
599.25 |
| Apr 24 2013 |
31335 |
658.53 |
| Apr 24 2013 |
41853 |
624.01 |
| Apr 17 2013 |
12868 |
614.24 |
| Apr 17 2013 |
27106 |
599.25 |
| Apr 17 2013 |
31119 |
658.53 |
| Apr 17 2013 |
41914 |
624.01 |
| Apr 10 2013 |
12813 |
614.24 |
| Apr 10 2013 |
26976 |
599.25 |
| Apr 10 2013 |
30536 |
658.53 |
| Apr 10 2013 |
41515 |
624.01 |
| Apr 03 2013 |
12719 |
614.24 |
| Apr 03 2013 |
26898 |
599.25 |
| Apr 03 2013 |
30151 |
658.53 |
| Apr 03 2013 |
41252 |
624.01 |
| Mar 27 2013 |
12921 |
614.24 |
| Mar 27 2013 |
27423 |
599.25 |
| Mar 27 2013 |
30272 |
658.53 |
| Mar 27 2013 |
41487 |
624.01 |
| Mar 20 2013 |
12170 |
614.24 |
| Mar 20 2013 |
27191 |
599.25 |
| Mar 20 2013 |
29650 |
658.53 |
| Mar 20 2013 |
41394 |
624.01 |
| Mar 13 2013 |
9120 |
614.24 |
| Mar 13 2013 |
19874 |
599.25 |
| Mar 13 2013 |
41480 |
634.57 |
| Oct 19 2012 |
11237 |
614.24 |
| Oct 19 2012 |
24794 |
599.25 |
| Oct 19 2012 |
26003 |
658.53 |
| Oct 19 2012 |
40289 |
621.48 |
| Sep 23 2012 |
11030 |
614.24 |
| Sep 23 2012 |
24301 |
599.25 |
| Sep 23 2012 |
25745 |
658.53 |
| Sep 23 2012 |
39658 |
621.48 |
| Aug 31 2012 |
10374 |
614.24 |
| Aug 31 2012 |
23229 |
599.25 |
| Aug 31 2012 |
25032 |
658.53 |
| Aug 31 2012 |
38646 |
621.48 |
| Aug 24 2012 |
10183 |
614.24 |
| Aug 24 2012 |
22901 |
599.25 |
| Aug 24 2012 |
24557 |
658.53 |
| Aug 24 2012 |
38122 |
621.48 |
| Aug 10 2012 |
9626 |
614.24 |
| Aug 10 2012 |
22018 |
599.25 |
| Aug 10 2012 |
23382 |
658.53 |
| Aug 10 2012 |
36795 |
621.48 |
| Aug 03 2012 |
9162 |
614.24 |
| Aug 03 2012 |
21501 |
599.25 |
| Aug 03 2012 |
22889 |
658.53 |
| Aug 03 2012 |
36166 |
621.48 |
| Jul 27 2012 |
8517 |
614.24 |
| Jul 27 2012 |
21172 |
599.25 |
| Jul 27 2012 |
22033 |
658.53 |
| Jul 27 2012 |
35316 |
621.48 |
| Jul 06 2012 |
7913 |
614.24 |
| Jul 06 2012 |
20131 |
599.25 |
| Jul 06 2012 |
20681 |
658.53 |
| Jul 06 2012 |
34025 |
621.48 |
| Jun 22 2012 |
8036 |
614.24 |
| Jun 22 2012 |
19706 |
599.25 |
| Jun 22 2012 |
32530 |
612.22 |
| Jun 15 2012 |
32873 |
616.04 |
| Jun 08 2012 |
32595 |
616.04 |
| Jun 01 2012 |
32173 |
616.04 |
| May 25 2012 |
29978 |
616.04 |
| May 18 2012 |
30210 |
616.04 |
| May 11 2012 |
29978 |
616.04 |
| May 04 2012 |
29212 |
616.04 |
| Apr 27 2012 |
28120 |
616.04 |
| Apr 13 2012 |
25568 |
616.04 |
| Apr 06 2012 |
24873 |
616.04 |
| Mar 27 2012 |
24392 |
616.04 |
