| May 22 2013 |
4315 |
356.33 |
| May 22 2013 |
15174 |
432.69 |
| May 22 2013 |
16869 |
394.51 |
| May 15 2013 |
4294 |
356.33 |
| May 15 2013 |
15166 |
432.69 |
| May 15 2013 |
16866 |
394.51 |
| May 08 2013 |
4101 |
356.33 |
| May 08 2013 |
15173 |
432.69 |
| May 08 2013 |
16809 |
394.51 |
| May 01 2013 |
4211 |
356.33 |
| May 01 2013 |
15514 |
432.69 |
| May 01 2013 |
16975 |
394.51 |
| Apr 24 2013 |
4174 |
356.33 |
| Apr 24 2013 |
15066 |
432.69 |
| Apr 24 2013 |
16906 |
394.51 |
| Apr 17 2013 |
4281 |
356.33 |
| Apr 17 2013 |
15135 |
432.69 |
| Apr 17 2013 |
16954 |
394.51 |
| Apr 10 2013 |
4251 |
356.33 |
| Apr 10 2013 |
15091 |
432.69 |
| Apr 10 2013 |
16841 |
394.51 |
| Apr 03 2013 |
4216 |
356.33 |
| Apr 03 2013 |
15075 |
432.69 |
| Apr 03 2013 |
16812 |
394.51 |
| Mar 27 2013 |
4283 |
356.33 |
| Mar 27 2013 |
15407 |
432.69 |
| Mar 27 2013 |
16909 |
394.51 |
| Mar 20 2013 |
4011 |
356.33 |
| Mar 20 2013 |
15341 |
432.69 |
| Mar 20 2013 |
16858 |
394.51 |
| Mar 13 2013 |
3089 |
356.33 |
| Mar 13 2013 |
11445 |
432.69 |
| Mar 13 2013 |
16857 |
394.51 |
| Oct 19 2012 |
3853 |
356.33 |
| Oct 19 2012 |
14356 |
432.69 |
| Oct 19 2012 |
15636 |
394.51 |
| Sep 23 2012 |
3804 |
356.33 |
| Sep 23 2012 |
14211 |
432.69 |
| Sep 23 2012 |
15543 |
394.51 |
| Aug 31 2012 |
3593 |
356.33 |
| Aug 31 2012 |
13643 |
432.69 |
| Aug 31 2012 |
15254 |
394.51 |
| Aug 24 2012 |
3561 |
356.33 |
| Aug 24 2012 |
13481 |
432.69 |
| Aug 24 2012 |
15151 |
394.51 |
| Aug 10 2012 |
3444 |
356.33 |
| Aug 10 2012 |
13068 |
432.69 |
| Aug 10 2012 |
14843 |
394.51 |
| Aug 03 2012 |
3338 |
356.33 |
| Aug 03 2012 |
13157 |
436.76 |
| Aug 03 2012 |
16683 |
409.95 |
| Jul 27 2012 |
3176 |
356.33 |
| Jul 27 2012 |
13021 |
436.76 |
| Jul 27 2012 |
16386 |
409.95 |
| Jul 06 2012 |
3004 |
356.33 |
| Jul 06 2012 |
12506 |
436.76 |
| Jul 06 2012 |
14986 |
464.41 |
| Jul 06 2012 |
17683 |
423.57 |
| Jun 22 2012 |
3125 |
356.33 |
| Jun 22 2012 |
12287 |
436.76 |
| Jun 22 2012 |
13620 |
464.41 |
| Jun 22 2012 |
16909 |
423.57 |
| Jun 15 2012 |
3288 |
356.33 |
| Jun 15 2012 |
12127 |
436.76 |
| Jun 15 2012 |
13548 |
464.41 |
| Jun 15 2012 |
17349 |
423.57 |
| Jun 08 2012 |
3319 |
356.33 |
| Jun 08 2012 |
11891 |
436.76 |
| Jun 08 2012 |
13512 |
464.41 |
| Jun 08 2012 |
17200 |
423.57 |
| Jun 01 2012 |
3526 |
356.33 |
| Jun 01 2012 |
11871 |
436.76 |
| Jun 01 2012 |
12000 |
449.49 |
| Jun 01 2012 |
18944 |
439.4 |
| May 25 2012 |
11364 |
440.84 |
| May 25 2012 |
9906 |
449.49 |
| May 25 2012 |
18608 |
447.33 |
| May 18 2012 |
11444 |
440.84 |
| May 18 2012 |
10055 |
449.49 |
| May 18 2012 |
18832 |
447.33 |
| May 11 2012 |
11122 |
440.84 |
| May 11 2012 |
9934 |
449.49 |
| May 11 2012 |
18757 |
447.33 |
| May 04 2012 |
10302 |
440.84 |
| May 04 2012 |
9543 |
449.49 |
| May 04 2012 |
18302 |
447.33 |
| Apr 27 2012 |
9126 |
440.84 |
| Apr 27 2012 |
8210 |
425.88 |
| Apr 27 2012 |
15826 |
428.87 |
| Apr 13 2012 |
5724 |
403.78 |
| Apr 13 2012 |
7231 |
425.88 |
| Apr 13 2012 |
14085 |
422.91 |
| Apr 06 2012 |
5155 |
403.78 |
| Apr 06 2012 |
6830 |
425.88 |
| Apr 06 2012 |
13740 |
422.91 |
| Mar 27 2012 |
3119 |
384.57 |
| Mar 27 2012 |
4864 |
399 |
| Mar 27 2012 |
6586 |
425.88 |
| Mar 27 2012 |
12187 |
407.95 |
| Sep 23 2011 |
6529 |
397.28 |
| Sep 23 2011 |
8290 |
425.88 |
| Sep 23 2011 |
10221 |
406.88 |
| Sep 16 2011 |
6523 |
397.28 |
| Sep 16 2011 |
7577 |
413.03 |
| Sep 16 2011 |
9887 |
401.8 |
| Sep 10 2011 |
6380 |
397.28 |
| Sep 10 2011 |
7421 |
413.03 |
| Sep 10 2011 |
9667 |
401.8 |
| Sep 02 2011 |
6273 |
397.28 |
| Sep 02 2011 |
7385 |
413.03 |
| Sep 02 2011 |
9585 |
401.8 |
| Aug 26 2011 |
6267 |
397.28 |
| Aug 26 2011 |
7383 |
413.03 |
| Aug 26 2011 |
9583 |
401.8 |
| Aug 19 2011 |
6161 |
397.28 |
| Aug 19 2011 |
7075 |
413.03 |
| Aug 19 2011 |
8860 |
401.8 |
| Aug 12 2011 |
6140 |
397.28 |
| Aug 12 2011 |
6920 |
413.03 |
| Aug 12 2011 |
8744 |
401.8 |
| Aug 05 2011 |
6078 |
397.28 |
| Aug 05 2011 |
4570 |
355.03 |
| Aug 05 2011 |
7791 |
387.74 |
| Jul 29 2011 |
6026 |
397.28 |
| Jul 29 2011 |
4530 |
355.03 |
| Jul 29 2011 |
7731 |
387.74 |
| Jul 22 2011 |
5744 |
397.28 |
| Jul 22 2011 |
4239 |
355.03 |
| Jul 22 2011 |
7340 |
387.74 |
| Jul 15 2011 |
5493 |
397.28 |
| Jul 15 2011 |
4023 |
355.03 |
| Jul 15 2011 |
7043 |
387.74 |
| Jul 08 2011 |
5291 |
397.28 |
| Jul 08 2011 |
3644 |
355.03 |
| Jul 08 2011 |
6688 |
387.74 |
| Jul 01 2011 |
4212 |
397.28 |
| Jul 01 2011 |
5519 |
393 |
| Jun 17 2011 |
4310 |
404.92 |
| Jun 17 2011 |
5697 |
400.85 |
| Jun 10 2011 |
4165 |
404.92 |
| Jun 10 2011 |
5788 |
400.85 |
| Jun 03 2011 |
4057 |
410.95 |
| Jun 03 2011 |
5605 |
404.36 |
| May 29 2011 |
3930 |
406.77 |
| May 29 2011 |
5426 |
399.37 |
| Jul 01 2010 |
2056 |
366.79 |
| Jul 01 2010 |
3548 |
358.36 |
| Jul 01 2010 |
5605 |
365.24 |
| Jun 15 2010 |
1963 |
366.79 |
| Jun 15 2010 |
3438 |
358.36 |
| Jun 15 2010 |
5341 |
365.24 |
| Jun 01 2010 |
1855 |
366.79 |
| Jun 01 2010 |
3116 |
358.36 |
| Jun 01 2010 |
4977 |
365.24 |
| May 15 2010 |
1688 |
366.79 |
| May 15 2010 |
2863 |
358.36 |
| May 15 2010 |
4664 |
365.24 |
| Apr 30 2010 |
4445 |
365.24 |
| Apr 15 2010 |
1682 |
366.79 |
| Apr 15 2010 |
2614 |
358.36 |
| Apr 15 2010 |
4235 |
365.24 |
| Apr 02 2010 |
1382 |
366.79 |
| Apr 02 2010 |
2112 |
358.36 |
| Apr 02 2010 |
3694 |
365.24 |
| Aug 30 2009 |
1067 |
366.79 |
| Aug 30 2009 |
1795 |
393.6 |
| Aug 30 2009 |
2106 |
418.44 |
| Aug 30 2009 |
2771 |
388.6 |
| Aug 15 2009 |
1067 |
366.79 |
| Aug 15 2009 |
1937 |
393.6 |
| Aug 15 2009 |
2115 |
418.44 |
| Aug 15 2009 |
2786 |
388.6 |
| Aug 01 2009 |
1068 |
366.79 |
| Aug 01 2009 |
1900 |
393.6 |
| Aug 01 2009 |
2158 |
418.44 |
| Aug 01 2009 |
2787 |
388.6 |
| Jul 15 2009 |
1902 |
393.6 |
| Jul 15 2009 |
2166 |
418.44 |
| Jul 15 2009 |
2863 |
394.05 |
| Jul 01 2009 |
1998 |
428.84 |
| Jul 01 2009 |
1970 |
418.44 |
| Jul 01 2009 |
3215 |
423.64 |
| Jun 15 2009 |
2016 |
428.84 |
| Jun 15 2009 |
1922 |
418.44 |
| Jun 15 2009 |
3156 |
423.64 |
| Jun 01 2009 |
1935 |
428.84 |
| Jun 01 2009 |
1691 |
418.44 |
| Jun 01 2009 |
3037 |
423.64 |
| May 15 2009 |
1903 |
428.84 |
| May 15 2009 |
1756 |
418.44 |
| May 15 2009 |
3110 |
423.64 |
| May 01 2009 |
1704 |
428.84 |
| May 01 2009 |
1736 |
418.44 |
| May 01 2009 |
2852 |
423.64 |
| Apr 15 2009 |
1696 |
428.84 |
| Apr 15 2009 |
1746 |
418.44 |
| Apr 15 2009 |
2769 |
423.64 |
| Apr 01 2009 |
1683 |
428.84 |
| Apr 01 2009 |
1742 |
418.44 |
| Apr 01 2009 |
2758 |
423.64 |
| Oct 14 2008 |
1613 |
428.84 |
| Oct 14 2008 |
1513 |
418.44 |
| Oct 14 2008 |
2528 |
423.64 |
