| Mar 12 2014 |
2384 |
270.32 |
| Mar 12 2014 |
3282 |
270.32 |
| Mar 05 2014 |
2422 |
270.32 |
| Mar 05 2014 |
3301 |
270.32 |
| Feb 26 2014 |
2449 |
270.32 |
| Feb 26 2014 |
3332 |
270.32 |
| Feb 19 2014 |
2465 |
270.32 |
| Feb 19 2014 |
3365 |
270.32 |
| Feb 12 2014 |
2465 |
270.32 |
| Feb 12 2014 |
3367 |
270.32 |
| Feb 05 2014 |
3993 |
309.56 |
| Feb 05 2014 |
2508 |
270.32 |
| Feb 05 2014 |
4798 |
289.94 |
| Jan 29 2014 |
3983 |
309.56 |
| Jan 29 2014 |
2537 |
270.32 |
| Jan 29 2014 |
4822 |
289.94 |
| Jan 22 2014 |
3984 |
309.56 |
| Jan 22 2014 |
2549 |
270.32 |
| Jan 22 2014 |
4832 |
289.94 |
| Jan 15 2014 |
3987 |
309.56 |
| Jan 15 2014 |
2554 |
270.32 |
| Jan 15 2014 |
4844 |
289.94 |
| Jan 08 2014 |
3987 |
309.56 |
| Jan 08 2014 |
2556 |
270.32 |
| Jan 08 2014 |
4850 |
289.94 |
| Jan 01 2014 |
3987 |
309.56 |
| Jan 01 2014 |
2558 |
270.32 |
| Jan 01 2014 |
4850 |
289.94 |
| Dec 25 2013 |
3987 |
309.56 |
| Dec 25 2013 |
2558 |
270.32 |
| Dec 25 2013 |
4849 |
289.94 |
| Dec 18 2013 |
3987 |
309.56 |
| Dec 18 2013 |
2558 |
270.32 |
| Dec 18 2013 |
4849 |
289.94 |
| Dec 11 2013 |
3987 |
309.56 |
| Dec 11 2013 |
2558 |
270.32 |
| Dec 11 2013 |
4849 |
289.94 |
| Dec 04 2013 |
3987 |
309.56 |
| Dec 04 2013 |
2558 |
270.32 |
| Dec 04 2013 |
4850 |
289.94 |
| Nov 27 2013 |
3987 |
309.56 |
| Nov 27 2013 |
2558 |
270.32 |
| Nov 27 2013 |
4850 |
289.94 |
| Nov 20 2013 |
3987 |
309.56 |
| Nov 20 2013 |
2558 |
270.32 |
| Nov 20 2013 |
4851 |
289.94 |
| Nov 13 2013 |
3987 |
309.56 |
| Nov 13 2013 |
2558 |
270.32 |
| Nov 13 2013 |
4850 |
289.94 |
| Nov 06 2013 |
3987 |
309.56 |
| Nov 06 2013 |
2558 |
270.32 |
| Nov 06 2013 |
4850 |
289.94 |
| Oct 30 2013 |
3987 |
309.56 |
| Oct 30 2013 |
2557 |
270.32 |
| Oct 30 2013 |
4849 |
289.94 |
| Oct 23 2013 |
3986 |
309.56 |
| Oct 23 2013 |
2557 |
270.32 |
| Oct 23 2013 |
4848 |
289.94 |
| Oct 16 2013 |
4005 |
309.56 |
| Oct 16 2013 |
2557 |
270.32 |
| Oct 16 2013 |
4850 |
289.94 |
| Oct 09 2013 |
3997 |
309.56 |
| Oct 09 2013 |
2572 |
270.32 |
| Oct 09 2013 |
4857 |
289.94 |
| Oct 02 2013 |
4002 |
309.56 |
| Oct 02 2013 |
2579 |
270.32 |
| Oct 02 2013 |
4859 |
289.94 |
| Sep 25 2013 |
3988 |
309.56 |
| Sep 25 2013 |
2565 |
270.32 |
| Sep 25 2013 |
4859 |
289.94 |
| Sep 18 2013 |
3961 |
309.56 |
| Sep 18 2013 |
2556 |
270.32 |
| Sep 18 2013 |
4826 |
289.94 |
| Sep 11 2013 |
3988 |
309.56 |
| Sep 11 2013 |
2560 |
270.32 |
| Sep 11 2013 |
4815 |
289.94 |
| Sep 04 2013 |
4006 |
309.56 |
| Sep 04 2013 |
2586 |
270.32 |
| Sep 04 2013 |
4845 |
289.94 |
| Aug 28 2013 |
4011 |
309.56 |
| Aug 28 2013 |
2612 |
270.32 |
| Aug 28 2013 |
4885 |
289.94 |
| Aug 21 2013 |
4031 |
309.56 |
| Aug 21 2013 |
2642 |
270.32 |
| Aug 21 2013 |
4931 |
289.94 |
| Aug 14 2013 |
4031 |
309.56 |
| Aug 14 2013 |
2674 |
270.32 |
| Aug 14 2013 |
4717 |
289.94 |
| Aug 07 2013 |
4035 |
309.56 |
| Aug 07 2013 |
2744 |
270.32 |
| Aug 07 2013 |
4771 |
289.94 |
| Jul 31 2013 |
4127 |
309.56 |
| Jul 31 2013 |
2784 |
270.32 |
| Jul 31 2013 |
4821 |
289.94 |
| Jul 24 2013 |
4120 |
309.56 |
| Jul 24 2013 |
2808 |
270.32 |
| Jul 24 2013 |
4849 |
289.94 |
| Jul 17 2013 |
4146 |
309.56 |
| Jul 17 2013 |
2813 |
270.32 |
| Jul 17 2013 |
4850 |
289.94 |
| Jul 10 2013 |
4174 |
309.56 |
| Jul 10 2013 |
2863 |
270.32 |
| Jul 10 2013 |
4905 |
289.94 |
| Jul 03 2013 |
4191 |
309.56 |
| Jul 03 2013 |
2911 |
270.32 |
| Jul 03 2013 |
4875 |
289.94 |
| Jun 26 2013 |
4196 |
309.56 |
| Jun 26 2013 |
3031 |
270.32 |
| Jun 26 2013 |
4984 |
289.94 |
| Jun 19 2013 |
4262 |
309.56 |
| Jun 19 2013 |
3100 |
270.32 |
| Jun 19 2013 |
5055 |
289.94 |
| Jun 12 2013 |
4330 |
309.56 |
| Jun 12 2013 |
3121 |
270.32 |
| Jun 12 2013 |
5160 |
289.94 |
| Jun 05 2013 |
4299 |
309.56 |
| Jun 05 2013 |
3102 |
270.32 |
| Jun 05 2013 |
5152 |
289.94 |
| May 29 2013 |
4219 |
309.56 |
| May 29 2013 |
3153 |
270.32 |
| May 29 2013 |
5154 |
289.94 |
| May 22 2013 |
4337 |
309.56 |
| May 22 2013 |
3231 |
270.32 |
| May 22 2013 |
5308 |
289.94 |
| May 15 2013 |
4387 |
309.56 |
| May 15 2013 |
3275 |
270.32 |
| May 15 2013 |
5356 |
289.94 |
| May 08 2013 |
4393 |
309.56 |
| May 08 2013 |
3261 |
270.32 |
| May 08 2013 |
5308 |
289.94 |
| May 01 2013 |
4521 |
309.56 |
| May 01 2013 |
3346 |
270.32 |
| May 01 2013 |
5389 |
289.94 |
| Apr 24 2013 |
4436 |
309.56 |
| Apr 24 2013 |
3396 |
270.32 |
| Apr 24 2013 |
5383 |
289.94 |
| Apr 17 2013 |
4523 |
309.56 |
| Apr 17 2013 |
3441 |
270.32 |
| Apr 17 2013 |
5439 |
289.94 |
| Apr 10 2013 |
4570 |
309.56 |
| Apr 10 2013 |
3432 |
270.32 |
| Apr 10 2013 |
5503 |
289.94 |
| Apr 03 2013 |
4608 |
309.56 |
| Apr 03 2013 |
3434 |
270.32 |
| Apr 03 2013 |
5542 |
289.94 |
| Mar 27 2013 |
4723 |
309.56 |
| Mar 27 2013 |
3485 |
270.32 |
| Mar 27 2013 |
5621 |
289.94 |
| Mar 20 2013 |
4717 |
309.56 |
| Mar 20 2013 |
3459 |
270.32 |
| Mar 20 2013 |
5632 |
289.94 |
| Mar 13 2013 |
3467 |
309.56 |
| Mar 13 2013 |
7240 |
309.56 |
| Oct 19 2012 |
101 |
152.81 |
| Sep 23 2012 |
103 |
152.81 |
| Aug 31 2012 |
101 |
152.81 |
| Aug 24 2012 |
105 |
152.81 |
| Aug 10 2012 |
112 |
152.81 |
| Aug 03 2012 |
112 |
152.81 |
| Jul 27 2012 |
110 |
152.81 |
| Jul 06 2012 |
116 |
152.81 |
| Jun 22 2012 |
123 |
152.81 |
| Jun 15 2012 |
122 |
152.81 |
| Jun 08 2012 |
125 |
152.81 |
| Jun 01 2012 |
164 |
152.81 |
| May 25 2012 |
166 |
152.81 |
| May 18 2012 |
197 |
152.81 |
| May 11 2012 |
197 |
152.81 |
| May 04 2012 |
200 |
152.81 |
| Apr 27 2012 |
193 |
152.81 |
| Apr 13 2012 |
206 |
152.81 |
| Apr 06 2012 |
190 |
152.81 |
| Mar 27 2012 |
189 |
152.81 |
