| Sep 30 2016 |
17307 |
483.84 |
| Sep 30 2016 |
22192 |
483.84 |
| Sep 23 2016 |
17321 |
483.84 |
| Sep 23 2016 |
22022 |
483.84 |
| Sep 16 2016 |
17415 |
483.84 |
| Sep 16 2016 |
22043 |
483.84 |
| Sep 09 2016 |
17504 |
483.84 |
| Sep 09 2016 |
22124 |
483.84 |
| Sep 02 2016 |
17664 |
483.84 |
| Sep 02 2016 |
22304 |
483.84 |
| Aug 26 2016 |
17723 |
483.84 |
| Aug 26 2016 |
22092 |
483.84 |
| Aug 19 2016 |
17755 |
483.84 |
| Aug 19 2016 |
22101 |
483.84 |
| Aug 12 2016 |
17997 |
483.84 |
| Aug 12 2016 |
24012 |
483.84 |
| Aug 05 2016 |
17896 |
483.84 |
| Aug 05 2016 |
24134 |
483.84 |
| Jul 29 2016 |
17961 |
483.84 |
| Jul 29 2016 |
24328 |
483.84 |
| Jul 22 2016 |
18178 |
483.84 |
| Jul 22 2016 |
24548 |
483.84 |
| Jun 22 2016 |
18487 |
483.84 |
| Jun 22 2016 |
25628 |
483.84 |
| Jun 15 2016 |
18519 |
483.84 |
| Jun 15 2016 |
25897 |
483.84 |
| Jun 08 2016 |
18659 |
483.84 |
| Jun 08 2016 |
26013 |
483.84 |
| Jun 01 2016 |
18738 |
483.84 |
| Jun 01 2016 |
26315 |
483.84 |
| May 25 2016 |
18632 |
483.84 |
| May 25 2016 |
26131 |
483.84 |
| May 18 2016 |
18813 |
483.84 |
| May 18 2016 |
26385 |
483.84 |
| May 11 2016 |
18762 |
483.84 |
| May 11 2016 |
26426 |
483.84 |
| May 04 2016 |
18647 |
483.84 |
| May 04 2016 |
26307 |
483.84 |
| Apr 27 2016 |
18982 |
483.84 |
| Apr 27 2016 |
26653 |
483.84 |
| Apr 20 2016 |
18996 |
483.84 |
| Apr 20 2016 |
26631 |
483.84 |
| Apr 13 2016 |
18848 |
483.84 |
| Apr 13 2016 |
26577 |
483.84 |
| Apr 06 2016 |
18934 |
483.84 |
| Apr 06 2016 |
26855 |
483.84 |
| Mar 30 2016 |
18833 |
483.84 |
| Mar 30 2016 |
26716 |
483.84 |
| Mar 23 2016 |
18780 |
483.84 |
| Mar 23 2016 |
26812 |
483.84 |
| Mar 16 2016 |
18724 |
483.84 |
| Mar 16 2016 |
26824 |
483.84 |
| Mar 09 2016 |
18620 |
483.84 |
| Mar 09 2016 |
26895 |
483.84 |
| Mar 02 2016 |
18564 |
483.84 |
| Mar 02 2016 |
26634 |
483.84 |
| Feb 24 2016 |
18479 |
483.84 |
| Feb 24 2016 |
26479 |
483.84 |
| Feb 17 2016 |
18556 |
483.84 |
| Feb 17 2016 |
26743 |
483.84 |
| Feb 10 2016 |
18522 |
483.84 |
| Feb 10 2016 |
26675 |
483.84 |
| Feb 03 2016 |
18500 |
483.84 |
| Feb 03 2016 |
26656 |
483.84 |
| Jan 27 2016 |
18429 |
483.84 |
| Jan 27 2016 |
26644 |
483.84 |
| Jan 20 2016 |
18474 |
483.84 |
| Jan 20 2016 |
26654 |
483.84 |
| Jan 13 2016 |
18513 |
483.84 |
| Jan 13 2016 |
26698 |
483.84 |
| Jan 06 2016 |
18519 |
483.84 |
| Jan 06 2016 |
26707 |
483.84 |
| Dec 30 2015 |
18504 |
483.84 |
| Dec 30 2015 |
26686 |
483.84 |
| Dec 23 2015 |
18503 |
483.84 |
| Dec 23 2015 |
26685 |
483.84 |
| Dec 16 2015 |
18503 |
483.84 |
| Dec 16 2015 |
26685 |
483.84 |
| Dec 09 2015 |
18512 |
483.84 |
| Dec 09 2015 |
26690 |
483.84 |
| Dec 02 2015 |
18513 |
483.84 |
| Dec 02 2015 |
26692 |
483.84 |
| Nov 25 2015 |
18513 |
483.84 |
| Nov 25 2015 |
26693 |
483.84 |
| Nov 18 2015 |
18513 |
483.84 |
| Nov 18 2015 |
26692 |
483.84 |
| Nov 11 2015 |
18513 |
483.84 |
| Nov 11 2015 |
26674 |
483.84 |
| Nov 04 2015 |
18513 |
483.84 |
| Nov 04 2015 |
26674 |
483.84 |
| Oct 28 2015 |
18476 |
483.84 |
| Oct 28 2015 |
26630 |
483.84 |
| Oct 21 2015 |
18500 |
483.84 |
| Oct 21 2015 |
26606 |
483.84 |
| Oct 14 2015 |
18499 |
483.84 |
| Oct 14 2015 |
26593 |
483.84 |
| Apr 02 2014 |
27858 |
571.2 |
| Apr 02 2014 |
38888 |
571.2 |
| Mar 26 2014 |
27286 |
571.2 |
| Mar 26 2014 |
38776 |
571.2 |
| Mar 19 2014 |
27217 |
571.2 |
| Mar 19 2014 |
38782 |
571.2 |
| Mar 12 2014 |
27156 |
571.2 |
| Mar 12 2014 |
38784 |
571.2 |
| Mar 05 2014 |
26556 |
571.2 |
| Mar 05 2014 |
38425 |
571.2 |
| Feb 26 2014 |
26368 |
571.2 |
| Feb 26 2014 |
38295 |
571.2 |
| Feb 19 2014 |
26511 |
571.2 |
| Feb 19 2014 |
38306 |
571.2 |
| Feb 12 2014 |
26466 |
571.2 |
| Feb 12 2014 |
38203 |
571.2 |
| Feb 05 2014 |
27101 |
584.76 |
| Feb 05 2014 |
39215 |
584.76 |
| Jan 29 2014 |
26901 |
584.76 |
| Jan 29 2014 |
39204 |
584.76 |
| Jan 22 2014 |
26759 |
584.76 |
| Jan 22 2014 |
38981 |
584.76 |
| Jan 15 2014 |
26782 |
584.76 |
| Jan 15 2014 |
39070 |
584.76 |
| Jan 08 2014 |
26645 |
584.76 |
| Jan 08 2014 |
38992 |
584.76 |
| Jan 01 2014 |
26645 |
584.76 |
| Jan 01 2014 |
38997 |
584.76 |
| Dec 25 2013 |
26645 |
584.76 |
| Dec 25 2013 |
39026 |
584.76 |
| Dec 18 2013 |
26645 |
584.76 |
| Dec 18 2013 |
39026 |
584.76 |
| Dec 11 2013 |
26646 |
584.76 |
| Dec 11 2013 |
39027 |
584.76 |
| Dec 04 2013 |
26647 |
584.76 |
| Dec 04 2013 |
39030 |
584.76 |
| Nov 27 2013 |
26647 |
584.76 |
| Nov 27 2013 |
39030 |
584.76 |
| Nov 20 2013 |
26647 |
584.76 |
| Nov 20 2013 |
39031 |
584.76 |
| Nov 13 2013 |
26648 |
584.76 |
| Nov 13 2013 |
39032 |
584.76 |
| Nov 06 2013 |
26648 |
584.76 |
| Nov 06 2013 |
39033 |
584.76 |
| Oct 30 2013 |
26648 |
584.76 |
| Oct 30 2013 |
39031 |
584.76 |
| Oct 23 2013 |
26636 |
584.76 |
| Oct 23 2013 |
39026 |
584.76 |
| Oct 16 2013 |
26624 |
584.76 |
| Oct 16 2013 |
38933 |
584.76 |
| Oct 09 2013 |
26264 |
584.76 |
| Oct 09 2013 |
38515 |
584.76 |
| Oct 02 2013 |
26402 |
584.76 |
| Oct 02 2013 |
38674 |
584.76 |
| Sep 25 2013 |
26393 |
584.76 |
| Sep 25 2013 |
38636 |
584.76 |
| Sep 18 2013 |
26174 |
584.76 |
| Sep 18 2013 |
38269 |
584.76 |
| Sep 11 2013 |
26088 |
584.76 |
| Sep 11 2013 |
38004 |
584.76 |
| Sep 04 2013 |
26306 |
584.76 |
| Sep 04 2013 |
38175 |
584.76 |
| Aug 28 2013 |
26088 |
584.76 |
| Aug 28 2013 |
37889 |
584.76 |
| Aug 21 2013 |
26181 |
584.76 |
| Aug 21 2013 |
38154 |
584.76 |
| Aug 14 2013 |
26191 |
584.76 |
| Aug 14 2013 |
37858 |
584.76 |
| Aug 07 2013 |
26140 |
584.76 |
| Aug 07 2013 |
38143 |
584.76 |
| Jul 31 2013 |
26665 |
584.76 |
| Jul 31 2013 |
38758 |
584.76 |
| Jul 24 2013 |
26574 |
584.76 |
| Jul 24 2013 |
39011 |
584.76 |
| Jul 17 2013 |
26624 |
584.76 |
| Jul 17 2013 |
39187 |
584.76 |
| Jul 10 2013 |
26874 |
584.76 |
| Jul 10 2013 |
39570 |
584.76 |
| Jul 03 2013 |
26804 |
584.76 |
| Jul 03 2013 |
39566 |
584.76 |
| Jun 26 2013 |
26698 |
584.76 |
| Jun 26 2013 |
39717 |
584.76 |
| Jun 19 2013 |
26938 |
584.76 |
| Jun 19 2013 |
39737 |
584.76 |
| Jun 12 2013 |
26970 |
584.76 |
| Jun 12 2013 |
40048 |
584.76 |
| Jun 05 2013 |
26650 |
584.76 |
| Jun 05 2013 |
39582 |
584.76 |
| May 29 2013 |
26519 |
584.76 |
| May 29 2013 |
39638 |
584.76 |
| May 22 2013 |
27027 |
584.76 |
| May 22 2013 |
40434 |
584.76 |
| May 15 2013 |
26964 |
584.76 |
| May 15 2013 |
40455 |
584.76 |
| May 08 2013 |
26967 |
584.76 |
| May 08 2013 |
40387 |
584.76 |
| May 01 2013 |
27384 |
584.76 |
| May 01 2013 |
40651 |
584.76 |
| Apr 24 2013 |
26513 |
584.76 |
| Apr 24 2013 |
40325 |
584.76 |
| Apr 17 2013 |
26655 |
584.76 |
| Apr 17 2013 |
40388 |
584.76 |
| Apr 10 2013 |
26954 |
598.33 |
| Apr 10 2013 |
40632 |
598.33 |
| Apr 03 2013 |
26876 |
598.33 |
| Apr 03 2013 |
40390 |
598.33 |
| Mar 27 2013 |
27403 |
598.33 |
| Mar 27 2013 |
40608 |
598.33 |
| Mar 20 2013 |
27169 |
598.33 |
| Mar 20 2013 |
40498 |
598.33 |
| Mar 13 2013 |
19853 |
598.33 |
| Mar 13 2013 |
40329 |
598.33 |
| Oct 19 2012 |
34346 |
529.49 |
| Sep 23 2012 |
33860 |
529.49 |
| Aug 31 2012 |
33044 |
529.49 |
| Aug 24 2012 |
32643 |
529.49 |
| Aug 10 2012 |
31599 |
529.49 |
| Aug 03 2012 |
31078 |
529.49 |
| Jul 27 2012 |
30399 |
529.49 |
| Jul 06 2012 |
29389 |
529.49 |
| Jun 22 2012 |
28281 |
529.49 |
| Jun 15 2012 |
28597 |
529.49 |
| Jun 08 2012 |
28326 |
529.49 |
| Jun 01 2012 |
27936 |
529.49 |
| May 25 2012 |
26054 |
529.49 |
| May 18 2012 |
26296 |
529.49 |
| May 11 2012 |
26102 |
529.49 |
| May 04 2012 |
25434 |
529.49 |
| Apr 27 2012 |
24534 |
529.49 |
| Apr 13 2012 |
22524 |
529.49 |
| Apr 06 2012 |
21910 |
529.49 |
| Mar 27 2012 |
21460 |
529.49 |
