| May 21 2014 |
25462 |
572.24 |
| May 21 2014 |
38213 |
572.24 |
| May 14 2014 |
25650 |
572.24 |
| May 14 2014 |
38424 |
572.24 |
| May 07 2014 |
23851 |
544.55 |
| May 07 2014 |
35667 |
544.55 |
| Apr 30 2014 |
25570 |
562.67 |
| Apr 30 2014 |
38038 |
562.67 |
| Apr 23 2014 |
25882 |
562.67 |
| Apr 23 2014 |
38602 |
562.67 |
| Apr 16 2014 |
25627 |
562.67 |
| Apr 16 2014 |
38254 |
562.67 |
| Apr 09 2014 |
24629 |
537.87 |
| Apr 09 2014 |
36687 |
537.87 |
| Apr 02 2014 |
24801 |
537.87 |
| Apr 02 2014 |
36027 |
537.87 |
| Mar 26 2014 |
25300 |
537.87 |
| Mar 26 2014 |
35951 |
537.87 |
| Mar 19 2014 |
25479 |
537.87 |
| Mar 19 2014 |
35913 |
537.87 |
| Mar 12 2014 |
25473 |
537.87 |
| Mar 12 2014 |
35960 |
537.87 |
| Mar 05 2014 |
25380 |
536.43 |
| Mar 05 2014 |
35486 |
536.43 |
| Feb 26 2014 |
25333 |
536.43 |
| Feb 26 2014 |
35366 |
536.43 |
| Feb 19 2014 |
25359 |
536.43 |
| Feb 19 2014 |
35359 |
536.43 |
| Feb 12 2014 |
25349 |
536.43 |
| Feb 12 2014 |
35258 |
536.43 |
| Feb 05 2014 |
23615 |
509.94 |
| Feb 05 2014 |
32447 |
509.94 |
| Jan 29 2014 |
23788 |
509.94 |
| Jan 29 2014 |
32448 |
509.94 |
| Jan 22 2014 |
23722 |
509.94 |
| Jan 22 2014 |
32293 |
509.94 |
| Jan 15 2014 |
23797 |
509.94 |
| Jan 15 2014 |
32367 |
509.94 |
| Jan 08 2014 |
23845 |
509.94 |
| Jan 08 2014 |
32279 |
509.94 |
| Jan 01 2014 |
23851 |
509.94 |
| Jan 01 2014 |
32284 |
509.94 |
| Dec 25 2013 |
23851 |
509.94 |
| Dec 25 2013 |
32298 |
509.94 |
| Dec 18 2013 |
23851 |
509.94 |
| Dec 18 2013 |
32298 |
509.94 |
| Dec 11 2013 |
23851 |
509.94 |
| Dec 11 2013 |
32299 |
509.94 |
| Dec 04 2013 |
23853 |
509.94 |
| Dec 04 2013 |
32302 |
509.94 |
| Nov 27 2013 |
23853 |
509.94 |
| Nov 27 2013 |
32302 |
509.94 |
| Nov 20 2013 |
23853 |
509.94 |
| Nov 20 2013 |
32303 |
509.94 |
| Nov 13 2013 |
23854 |
509.94 |
| Nov 13 2013 |
32305 |
509.94 |
| Nov 06 2013 |
23855 |
509.94 |
| Nov 06 2013 |
32306 |
509.94 |
| Oct 30 2013 |
23853 |
509.94 |
| Oct 30 2013 |
32304 |
509.94 |
| Oct 23 2013 |
23854 |
509.94 |
| Oct 23 2013 |
32299 |
509.94 |
| Oct 16 2013 |
23796 |
509.94 |
| Oct 16 2013 |
32230 |
509.94 |
| Oct 09 2013 |
23767 |
509.94 |
| Oct 09 2013 |
31919 |
509.94 |
| Oct 02 2013 |
23756 |
509.94 |
| Oct 02 2013 |
32011 |
509.94 |
| Sep 25 2013 |
23655 |
509.94 |
| Sep 25 2013 |
31967 |
509.94 |
| Sep 18 2013 |
23536 |
509.94 |
| Sep 18 2013 |
31666 |
509.94 |
| Sep 11 2013 |
23371 |
509.94 |
| Sep 11 2013 |
31465 |
509.94 |
| Sep 04 2013 |
23298 |
509.94 |
| Sep 04 2013 |
31613 |
509.94 |
| Aug 28 2013 |
23209 |
509.94 |
| Aug 28 2013 |
31463 |
509.94 |
| Aug 21 2013 |
23348 |
509.94 |
| Aug 21 2013 |
31680 |
509.94 |
| Aug 14 2013 |
23478 |
509.94 |
| Aug 14 2013 |
31412 |
509.94 |
| Aug 07 2013 |
23739 |
509.94 |
| Aug 07 2013 |
31667 |
509.94 |
| Jul 31 2013 |
23945 |
509.94 |
| Jul 31 2013 |
32122 |
509.94 |
| Jul 24 2013 |
24166 |
509.94 |
| Jul 24 2013 |
32313 |
509.94 |
| Jul 17 2013 |
24265 |
509.94 |
| Jul 17 2013 |
32439 |
509.94 |
| Jul 10 2013 |
24359 |
508.69 |
| Jul 10 2013 |
32627 |
508.69 |
| Jul 03 2013 |
24562 |
508.69 |
| Jul 03 2013 |
32640 |
508.69 |
| Jun 26 2013 |
24863 |
508.69 |
| Jun 26 2013 |
32818 |
508.69 |
| Jun 19 2013 |
25097 |
508.69 |
| Jun 19 2013 |
32819 |
508.69 |
| Jun 12 2013 |
25150 |
508.69 |
| Jun 12 2013 |
33117 |
508.69 |
| Jun 05 2013 |
24734 |
508.69 |
| Jun 05 2013 |
32794 |
508.69 |
| May 29 2013 |
24816 |
508.69 |
| May 29 2013 |
32838 |
508.69 |
| May 22 2013 |
25189 |
508.69 |
| May 22 2013 |
33437 |
508.69 |
| May 15 2013 |
25318 |
508.69 |
| May 15 2013 |
33453 |
508.69 |
| May 08 2013 |
26497 |
525.1 |
| May 08 2013 |
35313 |
525.1 |
| May 01 2013 |
25155 |
506.64 |
| May 01 2013 |
33417 |
506.64 |
| Apr 24 2013 |
25095 |
506.64 |
| Apr 24 2013 |
33135 |
506.64 |
| Apr 17 2013 |
24981 |
506.64 |
| Apr 17 2013 |
33189 |
506.64 |
| Apr 10 2013 |
25610 |
521.04 |
| Apr 10 2013 |
34603 |
521.04 |
| Apr 03 2013 |
25363 |
521.04 |
| Apr 03 2013 |
34441 |
521.04 |
| Mar 27 2013 |
25347 |
521.04 |
| Mar 27 2013 |
34557 |
521.04 |
| Mar 20 2013 |
24917 |
521.04 |
| Mar 20 2013 |
34475 |
521.04 |
| Mar 13 2013 |
34311 |
521.04 |
| Oct 19 2012 |
24204 |
566.01 |
| Oct 19 2012 |
32323 |
511.3 |
| Sep 23 2012 |
23961 |
566.01 |
| Sep 23 2012 |
31902 |
511.3 |
| Aug 31 2012 |
23293 |
566.01 |
| Aug 31 2012 |
31132 |
511.3 |
| Aug 24 2012 |
22855 |
566.01 |
| Aug 24 2012 |
30763 |
511.3 |
| Aug 10 2012 |
21815 |
566.01 |
| Aug 10 2012 |
29818 |
511.3 |
| Aug 03 2012 |
21372 |
566.01 |
| Aug 03 2012 |
29347 |
511.3 |
| Jul 27 2012 |
20590 |
566.01 |
| Jul 27 2012 |
28700 |
511.3 |
| Jul 06 2012 |
21997 |
456.6 |
| Jun 22 2012 |
21091 |
456.6 |
| Jun 15 2012 |
21473 |
456.6 |
| Jun 08 2012 |
21287 |
456.6 |
| Jun 01 2012 |
21004 |
456.6 |
| May 25 2012 |
19637 |
456.6 |
| May 18 2012 |
19860 |
456.6 |
| May 11 2012 |
19763 |
456.6 |
| May 04 2012 |
19263 |
456.6 |
| Apr 27 2012 |
18669 |
456.6 |
| Apr 13 2012 |
17291 |
456.6 |
| Apr 06 2012 |
16881 |
456.6 |
| Mar 27 2012 |
16554 |
456.6 |
