| Mar 16 2016 |
5321 |
350.91 |
| Mar 16 2016 |
7831 |
350.91 |
| Mar 09 2016 |
5314 |
350.91 |
| Mar 09 2016 |
7854 |
350.91 |
| Mar 02 2016 |
5321 |
350.91 |
| Mar 02 2016 |
7823 |
350.91 |
| Feb 24 2016 |
5311 |
350.91 |
| Feb 24 2016 |
7825 |
350.91 |
| Feb 17 2016 |
10212 |
408.37 |
| Feb 17 2016 |
5334 |
350.91 |
| Feb 17 2016 |
11299 |
379.64 |
| Feb 10 2016 |
10204 |
408.37 |
| Feb 10 2016 |
5368 |
350.91 |
| Feb 10 2016 |
11328 |
379.64 |
| Feb 03 2016 |
15321 |
452.9 |
| Feb 03 2016 |
5385 |
350.91 |
| Feb 03 2016 |
17004 |
418.9 |
| Jan 27 2016 |
15370 |
452.9 |
| Jan 27 2016 |
5395 |
350.91 |
| Jan 27 2016 |
17034 |
418.9 |
| Jan 20 2016 |
15364 |
452.9 |
| Jan 20 2016 |
5418 |
350.91 |
| Jan 20 2016 |
17034 |
418.9 |
| Jan 13 2016 |
19548 |
492.59 |
| Jan 13 2016 |
5428 |
350.91 |
| Jan 13 2016 |
22885 |
457.17 |
| Jan 06 2016 |
19548 |
492.59 |
| Jan 06 2016 |
5430 |
350.91 |
| Jan 06 2016 |
22895 |
457.17 |
| Dec 30 2015 |
19548 |
492.59 |
| Dec 30 2015 |
5432 |
350.91 |
| Dec 30 2015 |
22889 |
457.17 |
| Dec 23 2015 |
19546 |
492.59 |
| Dec 23 2015 |
5432 |
350.91 |
| Dec 23 2015 |
22890 |
457.17 |
| Dec 16 2015 |
19547 |
492.59 |
| Dec 16 2015 |
5432 |
350.91 |
| Dec 16 2015 |
22890 |
457.17 |
| Dec 09 2015 |
19548 |
492.59 |
| Dec 09 2015 |
5436 |
350.91 |
| Dec 09 2015 |
22893 |
457.17 |
| Dec 02 2015 |
19549 |
492.59 |
| Dec 02 2015 |
5437 |
350.91 |
| Dec 02 2015 |
22894 |
457.17 |
| Nov 25 2015 |
19549 |
492.59 |
| Nov 25 2015 |
5437 |
350.91 |
| Nov 25 2015 |
22895 |
457.17 |
| Nov 18 2015 |
19548 |
492.59 |
| Nov 18 2015 |
5437 |
350.91 |
| Nov 18 2015 |
22894 |
457.17 |
| Nov 11 2015 |
19518 |
492.59 |
| Nov 11 2015 |
5437 |
350.91 |
| Nov 11 2015 |
22877 |
457.17 |
| Nov 04 2015 |
19518 |
492.59 |
| Nov 04 2015 |
5437 |
350.91 |
| Nov 04 2015 |
22877 |
457.17 |
| Oct 28 2015 |
19520 |
492.59 |
| Oct 28 2015 |
5428 |
350.91 |
| Oct 28 2015 |
22841 |
457.17 |
| Oct 21 2015 |
19448 |
492.59 |
| Oct 21 2015 |
5436 |
350.91 |
| Oct 21 2015 |
22820 |
457.17 |
| Oct 14 2015 |
19437 |
492.59 |
| Oct 14 2015 |
5438 |
350.91 |
| Oct 14 2015 |
22823 |
457.17 |
| Oct 07 2015 |
19476 |
492.59 |
| Oct 07 2015 |
5439 |
350.91 |
| Oct 07 2015 |
22824 |
457.17 |
| Sep 30 2015 |
19490 |
492.59 |
| Sep 30 2015 |
5442 |
350.91 |
| Sep 30 2015 |
22839 |
457.17 |
| Sep 23 2015 |
21255 |
510.47 |
| Sep 23 2015 |
5452 |
350.91 |
| Sep 23 2015 |
24269 |
466.26 |
| Sep 16 2015 |
21028 |
510.47 |
| Sep 16 2015 |
5466 |
350.91 |
| Sep 16 2015 |
24143 |
466.26 |
| Sep 09 2015 |
20980 |
510.47 |
| Sep 09 2015 |
5497 |
350.91 |
| Sep 09 2015 |
24093 |
466.26 |
| Sep 02 2015 |
18823 |
486.59 |
| Sep 02 2015 |
5451 |
350.91 |
| Sep 02 2015 |
21461 |
448.93 |
| Aug 26 2015 |
18993 |
486.59 |
| Aug 26 2015 |
5577 |
350.91 |
| Aug 26 2015 |
21637 |
448.93 |
| Aug 19 2015 |
19238 |
486.59 |
| Aug 19 2015 |
5586 |
350.91 |
| Aug 19 2015 |
21853 |
448.93 |
| Aug 12 2015 |
19242 |
486.59 |
| Aug 12 2015 |
5631 |
350.91 |
| Aug 12 2015 |
21953 |
448.93 |
| Aug 05 2015 |
19345 |
486.59 |
| Aug 05 2015 |
5621 |
350.91 |
| Aug 05 2015 |
21930 |
448.93 |
| Jul 29 2015 |
19331 |
486.59 |
| Jul 29 2015 |
5713 |
350.91 |
| Jul 29 2015 |
22123 |
448.93 |
| Jul 22 2015 |
19330 |
486.59 |
| Jul 22 2015 |
5694 |
350.91 |
| Jul 22 2015 |
22202 |
448.93 |
| Jul 15 2015 |
19634 |
486.59 |
| Jul 15 2015 |
5759 |
350.91 |
| Jul 15 2015 |
22373 |
448.93 |
| Jul 08 2015 |
19724 |
486.59 |
| Jul 08 2015 |
5796 |
350.91 |
| Jul 08 2015 |
22536 |
448.93 |
| Jul 01 2015 |
19856 |
486.59 |
| Jul 01 2015 |
5852 |
350.91 |
| Jul 01 2015 |
22649 |
448.93 |
| Jun 24 2015 |
19889 |
486.59 |
| Jun 24 2015 |
5935 |
350.91 |
| Jun 24 2015 |
22756 |
448.93 |
| Jun 17 2015 |
19760 |
486.59 |
| Jun 17 2015 |
5963 |
350.91 |
| Jun 17 2015 |
22785 |
448.93 |
| Jun 10 2015 |
19944 |
486.59 |
| Jun 10 2015 |
6022 |
350.91 |
| Jun 10 2015 |
22805 |
448.93 |
| Jun 03 2015 |
20143 |
486.59 |
| Jun 03 2015 |
6092 |
350.91 |
| Jun 03 2015 |
22955 |
448.93 |
| May 27 2015 |
19969 |
486.59 |
| May 27 2015 |
6119 |
350.91 |
| May 27 2015 |
22755 |
448.93 |
| May 20 2015 |
20031 |
486.59 |
| May 20 2015 |
6167 |
350.91 |
| May 20 2015 |
22782 |
448.93 |
| May 13 2015 |
20259 |
486.59 |
| May 13 2015 |
6139 |
350.91 |
| May 13 2015 |
22845 |
448.93 |
| May 06 2015 |
20067 |
486.59 |
| May 06 2015 |
5934 |
350.91 |
| May 06 2015 |
22495 |
448.93 |
| Apr 29 2015 |
20361 |
486.59 |
| Apr 29 2015 |
5989 |
350.91 |
| Apr 29 2015 |
22735 |
448.93 |
| Apr 22 2015 |
20440 |
486.59 |
| Apr 22 2015 |
6038 |
350.91 |
| Apr 22 2015 |
22812 |
448.93 |
| Apr 15 2015 |
20073 |
486.59 |
| Apr 15 2015 |
6044 |
350.91 |
| Apr 15 2015 |
22602 |
448.93 |
| Apr 08 2015 |
20171 |
486.59 |
| Apr 08 2015 |
6154 |
350.91 |
| Apr 08 2015 |
22705 |
448.93 |
| Apr 01 2015 |
20323 |
486.59 |
| Apr 01 2015 |
6257 |
350.91 |
| Apr 01 2015 |
23085 |
448.93 |
| Mar 25 2015 |
19728 |
486.59 |
| Mar 25 2015 |
6166 |
350.91 |
| Mar 25 2015 |
22383 |
448.93 |
| Mar 18 2015 |
20796 |
509.06 |
| Mar 18 2015 |
29640 |
509.06 |
| Mar 11 2015 |
21272 |
509.06 |
| Mar 11 2015 |
30426 |
509.06 |
| Mar 04 2015 |
21671 |
509.06 |
| Mar 04 2015 |
30802 |
509.06 |
| Feb 25 2015 |
21712 |
509.06 |
| Feb 25 2015 |
30813 |
509.06 |
| Feb 18 2015 |
21909 |
509.06 |
| Feb 18 2015 |
30919 |
509.06 |
| Feb 11 2015 |
21906 |
509.06 |
| Feb 11 2015 |
30922 |
509.06 |
| Feb 04 2015 |
21965 |
509.06 |
| Feb 04 2015 |
30942 |
509.06 |
| Jan 28 2015 |
21907 |
509.06 |
| Jan 28 2015 |
30932 |
509.06 |
| Jan 21 2015 |
21941 |
509.06 |
| Jan 21 2015 |
30966 |
509.06 |
| Jan 14 2015 |
21958 |
509.06 |
| Jan 14 2015 |
30966 |
509.06 |
| Jan 07 2015 |
21957 |
509.06 |
| Jan 07 2015 |
30945 |
509.06 |
| Dec 31 2014 |
21957 |
509.06 |
| Dec 31 2014 |
30964 |
509.06 |
| Dec 24 2014 |
21957 |
509.06 |
| Dec 24 2014 |
30964 |
509.06 |
| Dec 17 2014 |
21957 |
509.06 |
| Dec 17 2014 |
30953 |
509.06 |
| Dec 10 2014 |
21957 |
509.06 |
| Dec 10 2014 |
30954 |
509.06 |
| Dec 03 2014 |
21957 |
509.06 |
| Dec 03 2014 |
30954 |
509.06 |
| Nov 26 2014 |
21957 |
509.06 |
| Nov 26 2014 |
30954 |
509.06 |
| Nov 19 2014 |
21957 |
509.06 |
| Nov 19 2014 |
30955 |
509.06 |
| Nov 12 2014 |
21957 |
509.06 |
| Nov 12 2014 |
30958 |
509.06 |
| Nov 05 2014 |
21957 |
509.06 |
| Nov 05 2014 |
30959 |
509.06 |
| Oct 29 2014 |
21950 |
509.06 |
| Oct 29 2014 |
30955 |
509.06 |
| Oct 22 2014 |
21897 |
509.06 |
| Oct 22 2014 |
30956 |
509.06 |
| Oct 15 2014 |
21776 |
509.06 |
| Oct 15 2014 |
30845 |
509.06 |
| Oct 08 2014 |
16179 |
452.57 |
| Oct 08 2014 |
23247 |
452.57 |
| Oct 01 2014 |
16186 |
452.57 |
| Oct 01 2014 |
23284 |
452.57 |
| Sep 24 2014 |
16295 |
452.57 |
| Sep 24 2014 |
23315 |
452.57 |
| Apr 17 2013 |
8359 |
362.64 |
| Apr 17 2013 |
12743 |
362.64 |
| Apr 10 2013 |
8372 |
362.64 |
| Apr 10 2013 |
12713 |
362.64 |
| Apr 03 2013 |
8364 |
362.64 |
| Apr 03 2013 |
12717 |
362.64 |
| Mar 27 2013 |
8547 |
362.64 |
| Mar 27 2013 |
9277 |
352.16 |
| Mar 27 2013 |
11824 |
354.78 |
| Mar 20 2013 |
8500 |
362.64 |
| Mar 20 2013 |
8129 |
340.37 |
| Mar 20 2013 |
10679 |
344.82 |
| Mar 13 2013 |
10709 |
344.82 |
| Oct 19 2012 |
7957 |
362.64 |
| Oct 19 2012 |
6992 |
340.37 |
| Oct 19 2012 |
7807 |
328.05 |
| Sep 23 2012 |
7915 |
362.64 |
| Sep 23 2012 |
6947 |
340.37 |
| Sep 23 2012 |
7778 |
328.05 |
| Aug 31 2012 |
7655 |
362.64 |
| Aug 31 2012 |
6770 |
340.37 |
| Aug 31 2012 |
7662 |
328.05 |
| Aug 24 2012 |
7588 |
362.64 |
| Aug 24 2012 |
6707 |
340.37 |
| Aug 24 2012 |
7619 |
328.05 |
| Aug 10 2012 |
7419 |
362.64 |
| Aug 10 2012 |
6529 |
340.37 |
| Aug 10 2012 |
7494 |
328.05 |
| Aug 03 2012 |
7288 |
362.64 |
| Aug 03 2012 |
6456 |
340.37 |
| Aug 03 2012 |
7440 |
328.05 |
| Jul 27 2012 |
7219 |
362.64 |
| Jul 27 2012 |
6326 |
340.37 |
| Jul 27 2012 |
7371 |
328.05 |
| Jul 06 2012 |
7026 |
362.64 |
| Jul 06 2012 |
6105 |
340.37 |
| Jul 06 2012 |
7275 |
328.05 |
| Jun 22 2012 |
6958 |
362.64 |
| Jun 22 2012 |
5632 |
340.37 |
| Jun 22 2012 |
6992 |
328.05 |
| Jun 15 2012 |
6871 |
362.64 |
| Jun 15 2012 |
5680 |
340.37 |
| Jun 15 2012 |
7416 |
328.05 |
| Jun 08 2012 |
6759 |
362.64 |
| Jun 08 2012 |
5635 |
340.37 |
| Jun 08 2012 |
7360 |
328.05 |
| Jun 01 2012 |
6786 |
362.64 |
| Jun 01 2012 |
5413 |
340.37 |
| Jun 01 2012 |
7353 |
328.05 |
| May 25 2012 |
6293 |
362.64 |
| May 25 2012 |
4586 |
340.37 |
| May 25 2012 |
6865 |
328.05 |
| May 18 2012 |
6396 |
362.64 |
| May 18 2012 |
4660 |
340.37 |
| May 18 2012 |
6975 |
328.05 |
| May 11 2012 |
4606 |
340.37 |
| May 11 2012 |
6540 |
321.13 |
| May 04 2012 |
4394 |
340.37 |
| May 04 2012 |
6448 |
321.13 |
| Apr 27 2012 |
3015 |
305 |
| Apr 27 2012 |
5099 |
301.41 |
| Apr 13 2012 |
2689 |
305 |
| Apr 13 2012 |
4804 |
301.41 |
| Apr 06 2012 |
2576 |
305 |
| Apr 06 2012 |
4765 |
301.41 |
| Mar 27 2012 |
4612 |
300.22 |
