| Apr 16 2014 |
10229 |
389.95 |
| Apr 16 2014 |
15491 |
389.95 |
| Apr 09 2014 |
10599 |
389.95 |
| Apr 09 2014 |
15771 |
389.95 |
| Apr 02 2014 |
10614 |
389.95 |
| Apr 02 2014 |
15439 |
389.95 |
| Mar 26 2014 |
10432 |
389.95 |
| Mar 26 2014 |
15447 |
389.95 |
| Mar 19 2014 |
10407 |
389.95 |
| Mar 19 2014 |
15451 |
389.95 |
| Mar 12 2014 |
7404 |
410.76 |
| Mar 12 2014 |
10977 |
395.35 |
| Mar 12 2014 |
16541 |
397.73 |
| Mar 05 2014 |
7338 |
410.76 |
| Mar 05 2014 |
10822 |
395.35 |
| Mar 05 2014 |
16446 |
397.73 |
| Feb 26 2014 |
7392 |
410.76 |
| Feb 26 2014 |
10793 |
395.35 |
| Feb 26 2014 |
16477 |
397.73 |
| Feb 19 2014 |
7426 |
410.76 |
| Feb 19 2014 |
10844 |
395.35 |
| Feb 19 2014 |
16494 |
397.73 |
| Feb 12 2014 |
8146 |
423.44 |
| Feb 12 2014 |
9661 |
383.43 |
| Feb 12 2014 |
6859 |
338.69 |
| Feb 12 2014 |
12742 |
369.53 |
| Feb 05 2014 |
8137 |
423.44 |
| Feb 05 2014 |
9701 |
383.43 |
| Feb 05 2014 |
11098 |
385.08 |
| Feb 05 2014 |
12818 |
369.53 |
| Jan 29 2014 |
8137 |
423.44 |
| Jan 29 2014 |
9658 |
383.43 |
| Jan 29 2014 |
11182 |
385.08 |
| Jan 29 2014 |
12846 |
369.53 |
| Jan 22 2014 |
8149 |
423.44 |
| Jan 22 2014 |
9622 |
383.43 |
| Jan 22 2014 |
11162 |
385.08 |
| Jan 22 2014 |
12795 |
369.53 |
| Jan 15 2014 |
8149 |
423.44 |
| Jan 15 2014 |
9630 |
383.43 |
| Jan 15 2014 |
11125 |
384.22 |
| Jan 15 2014 |
12824 |
369.53 |
| Jan 08 2014 |
8149 |
423.44 |
| Jan 08 2014 |
9587 |
383.43 |
| Jan 08 2014 |
11141 |
384.22 |
| Jan 08 2014 |
12811 |
369.53 |
| Jan 01 2014 |
8149 |
423.44 |
| Jan 01 2014 |
9587 |
383.43 |
| Jan 01 2014 |
11142 |
384.22 |
| Jan 01 2014 |
12811 |
369.53 |
| Dec 25 2013 |
8171 |
423.44 |
| Dec 25 2013 |
9587 |
383.43 |
| Dec 25 2013 |
11142 |
384.22 |
| Dec 25 2013 |
12811 |
369.53 |
| Dec 18 2013 |
8171 |
423.44 |
| Dec 18 2013 |
9587 |
383.43 |
| Dec 18 2013 |
11142 |
384.22 |
| Dec 18 2013 |
12811 |
369.53 |
| Dec 11 2013 |
8172 |
423.44 |
| Dec 11 2013 |
9588 |
383.43 |
| Dec 11 2013 |
11142 |
384.22 |
| Dec 11 2013 |
12812 |
369.53 |
| Dec 04 2013 |
8172 |
423.44 |
| Dec 04 2013 |
9589 |
383.43 |
| Dec 04 2013 |
11142 |
384.22 |
| Dec 04 2013 |
12813 |
369.53 |
| Nov 27 2013 |
8172 |
423.44 |
| Nov 27 2013 |
9589 |
383.43 |
| Nov 27 2013 |
11142 |
384.22 |
| Nov 27 2013 |
12813 |
369.53 |
| Nov 20 2013 |
8173 |
423.44 |
| Nov 20 2013 |
9589 |
383.43 |
| Nov 20 2013 |
11142 |
384.22 |
| Nov 20 2013 |
12814 |
369.53 |
| Nov 13 2013 |
8173 |
423.44 |
| Nov 13 2013 |
9589 |
383.43 |
| Nov 13 2013 |
11142 |
384.22 |
| Nov 13 2013 |
12814 |
369.53 |
| Nov 06 2013 |
8173 |
423.44 |
| Nov 06 2013 |
9589 |
383.43 |
| Nov 06 2013 |
11142 |
384.22 |
| Nov 06 2013 |
12814 |
369.53 |
| Oct 30 2013 |
8173 |
423.44 |
| Oct 30 2013 |
9589 |
383.43 |
| Oct 30 2013 |
11141 |
384.22 |
| Oct 30 2013 |
12813 |
369.53 |
| Oct 23 2013 |
8173 |
423.44 |
| Oct 23 2013 |
9583 |
383.43 |
| Oct 23 2013 |
11142 |
384.22 |
| Oct 23 2013 |
12813 |
369.53 |
| Oct 16 2013 |
8123 |
423.44 |
| Oct 16 2013 |
9615 |
383.43 |
| Oct 16 2013 |
11120 |
384.22 |
| Oct 16 2013 |
12808 |
369.53 |
| Oct 09 2013 |
8054 |
423.44 |
| Oct 09 2013 |
9532 |
383.43 |
| Oct 09 2013 |
11118 |
384.22 |
| Oct 09 2013 |
12761 |
369.53 |
| Oct 02 2013 |
8123 |
423.44 |
| Oct 02 2013 |
9539 |
383.43 |
| Oct 02 2013 |
11107 |
384.22 |
| Oct 02 2013 |
12762 |
369.53 |
| Sep 25 2013 |
8096 |
423.44 |
| Sep 25 2013 |
9515 |
383.43 |
| Sep 25 2013 |
11043 |
384.22 |
| Sep 25 2013 |
12723 |
369.53 |
| Sep 18 2013 |
8041 |
423.44 |
| Sep 18 2013 |
9437 |
383.43 |
| Sep 18 2013 |
11000 |
384.22 |
| Sep 18 2013 |
12622 |
369.53 |
| Sep 11 2013 |
7946 |
423.44 |
| Sep 11 2013 |
9442 |
383.43 |
| Sep 11 2013 |
10959 |
384.22 |
| Sep 11 2013 |
12555 |
369.53 |
| Sep 04 2013 |
8025 |
423.44 |
| Sep 04 2013 |
9543 |
383.43 |
| Sep 04 2013 |
10971 |
384.22 |
| Sep 04 2013 |
12603 |
369.53 |
| Aug 28 2013 |
8247 |
423.44 |
| Aug 28 2013 |
9529 |
383.43 |
| Aug 28 2013 |
10951 |
384.22 |
| Aug 28 2013 |
12597 |
369.53 |
| Aug 21 2013 |
8239 |
423.44 |
| Aug 21 2013 |
9568 |
383.43 |
| Aug 21 2013 |
11011 |
384.22 |
| Aug 21 2013 |
12658 |
369.53 |
| Aug 14 2013 |
7790 |
423.44 |
| Aug 14 2013 |
9609 |
383.43 |
| Aug 14 2013 |
11059 |
384.22 |
| Aug 14 2013 |
12405 |
369.53 |
| Aug 07 2013 |
7884 |
423.44 |
| Aug 07 2013 |
9612 |
383.43 |
| Aug 07 2013 |
11234 |
384.22 |
| Aug 07 2013 |
12525 |
369.53 |
| Jul 31 2013 |
7895 |
423.44 |
| Jul 31 2013 |
9778 |
383.43 |
| Jul 31 2013 |
11324 |
384.22 |
| Jul 31 2013 |
12632 |
369.53 |
| Jul 24 2013 |
7908 |
423.44 |
| Jul 24 2013 |
9695 |
383.43 |
| Jul 24 2013 |
11437 |
384.22 |
| Jul 24 2013 |
12716 |
369.53 |
| Jul 17 2013 |
7816 |
423.44 |
| Jul 17 2013 |
9719 |
383.43 |
| Jul 17 2013 |
11487 |
384.22 |
| Jul 17 2013 |
12731 |
369.53 |
| Jul 10 2013 |
7997 |
423.44 |
| Jul 10 2013 |
9761 |
383.43 |
| Jul 10 2013 |
11624 |
384.22 |
| Jul 10 2013 |
12859 |
369.53 |
| Jul 03 2013 |
7900 |
423.44 |
| Jul 03 2013 |
9764 |
383.43 |
| Jul 03 2013 |
11735 |
384.22 |
| Jul 03 2013 |
12842 |
369.53 |
| Jun 26 2013 |
7764 |
423.44 |
| Jun 26 2013 |
9753 |
383.43 |
| Jun 26 2013 |
11965 |
384.22 |
| Jun 26 2013 |
13015 |
369.53 |
| Jun 19 2013 |
7543 |
423.44 |
| Jun 19 2013 |
9881 |
383.43 |
| Jun 19 2013 |
12116 |
384.22 |
| Jun 19 2013 |
13020 |
369.53 |
| Jun 12 2013 |
7805 |
423.44 |
| Jun 12 2013 |
8889 |
372.43 |
| Jun 12 2013 |
9590 |
357.71 |
| Jun 12 2013 |
13210 |
369.53 |
| Jun 05 2013 |
7468 |
423.44 |
| Jun 05 2013 |
8844 |
372.43 |
| Jun 05 2013 |
9497 |
357.71 |
| Jun 05 2013 |
13133 |
369.53 |
| May 29 2013 |
7423 |
423.44 |
| May 29 2013 |
8764 |
372.43 |
| May 29 2013 |
9542 |
357.71 |
| May 29 2013 |
13150 |
369.53 |
| May 22 2013 |
7454 |
423.44 |
| May 22 2013 |
9004 |
372.43 |
| May 22 2013 |
9719 |
357.71 |
| May 22 2013 |
13416 |
369.53 |
| May 15 2013 |
7312 |
423.44 |
| May 15 2013 |
9053 |
372.43 |
| May 15 2013 |
9799 |
357.71 |
| May 15 2013 |
13437 |
369.53 |
| May 08 2013 |
7067 |
423.44 |
| May 08 2013 |
9084 |
372.43 |
| May 08 2013 |
9749 |
357.71 |
| May 08 2013 |
13379 |
369.53 |
| May 01 2013 |
7169 |
423.44 |
| May 01 2013 |
8893 |
368.04 |
| May 01 2013 |
9850 |
357.71 |
| May 01 2013 |
12752 |
363.23 |
| Apr 24 2013 |
7088 |
423.44 |
| Apr 24 2013 |
8702 |
368.04 |
| Apr 24 2013 |
9856 |
357.71 |
| Apr 24 2013 |
12733 |
363.23 |
| Apr 17 2013 |
7227 |
423.44 |
| Apr 17 2013 |
8813 |
368.04 |
| Apr 17 2013 |
9906 |
357.71 |
| Apr 17 2013 |
12814 |
363.23 |
| Apr 10 2013 |
7837 |
436.13 |
| Apr 10 2013 |
6396 |
338.04 |
| Apr 10 2013 |
9780 |
357.71 |
| Apr 10 2013 |
10059 |
339.75 |
| Apr 03 2013 |
7784 |
436.13 |
| Apr 03 2013 |
6403 |
338.04 |
| Apr 03 2013 |
9758 |
357.71 |
| Apr 03 2013 |
10083 |
339.75 |
| Mar 27 2013 |
7925 |
436.13 |
| Mar 27 2013 |
6527 |
338.04 |
| Mar 27 2013 |
8719 |
345.93 |
| Mar 27 2013 |
10133 |
339.75 |
| Mar 20 2013 |
7421 |
436.13 |
| Mar 20 2013 |
6502 |
338.04 |
| Mar 20 2013 |
8612 |
345.93 |
| Mar 20 2013 |
10141 |
339.75 |
| Mar 13 2013 |
5647 |
436.13 |
| Mar 13 2013 |
4896 |
338.04 |
| Mar 13 2013 |
10150 |
339.75 |
| Oct 19 2012 |
5839 |
407.35 |
| Oct 19 2012 |
9629 |
382.34 |
| Oct 19 2012 |
9022 |
365.04 |
| Oct 19 2012 |
11227 |
360.1 |
| Sep 23 2012 |
5763 |
407.35 |
| Sep 23 2012 |
9550 |
382.34 |
| Sep 23 2012 |
8989 |
365.04 |
| Sep 23 2012 |
11181 |
360.1 |
| Aug 31 2012 |
5400 |
407.35 |
| Aug 31 2012 |
9208 |
382.34 |
| Aug 31 2012 |
8803 |
365.04 |
| Aug 31 2012 |
10989 |
360.1 |
| Aug 24 2012 |
5337 |
407.35 |
| Aug 24 2012 |
9117 |
382.34 |
| Aug 24 2012 |
8718 |
365.04 |
| Aug 24 2012 |
10930 |
360.1 |
| Aug 10 2012 |
5117 |
407.35 |
| Aug 10 2012 |
8906 |
382.34 |
| Aug 10 2012 |
8476 |
365.04 |
| Aug 10 2012 |
10773 |
360.1 |
| Aug 03 2012 |
4940 |
407.35 |
| Aug 03 2012 |
8761 |
382.34 |
| Aug 03 2012 |
8353 |
365.04 |
| Aug 03 2012 |
10658 |
360.1 |
| Jul 27 2012 |
4662 |
407.35 |
| Jul 27 2012 |
8690 |
382.34 |
| Jul 27 2012 |
8160 |
365.04 |
| Jul 27 2012 |
10531 |
360.1 |
| Jul 06 2012 |
4389 |
407.35 |
| Jul 06 2012 |
9752 |
400.32 |
| Jul 06 2012 |
8383 |
372.95 |
| Jul 06 2012 |
12369 |
379.84 |
| Jun 22 2012 |
4516 |
407.35 |
| Jun 22 2012 |
9610 |
400.32 |
| Jun 22 2012 |
7489 |
370.37 |
| Jun 22 2012 |
12660 |
387.18 |
| Jun 15 2012 |
4591 |
407.35 |
| Jun 15 2012 |
9484 |
400.32 |
| Jun 15 2012 |
7516 |
370.37 |
| Jun 15 2012 |
13105 |
387.18 |
| Jun 08 2012 |
4639 |
407.35 |
| Jun 08 2012 |
9295 |
400.32 |
| Jun 08 2012 |
7517 |
370.37 |
| Jun 08 2012 |
13001 |
387.18 |
| Jun 01 2012 |
4891 |
407.35 |
| Jun 01 2012 |
9298 |
400.32 |
| Jun 01 2012 |
7203 |
370.37 |
| Jun 01 2012 |
12832 |
387.18 |
| May 25 2012 |
4778 |
407.35 |
| May 25 2012 |
8720 |
400.32 |
| May 25 2012 |
6042 |
370.37 |
| May 25 2012 |
11981 |
387.18 |
| May 18 2012 |
4962 |
407.35 |
| May 18 2012 |
8802 |
400.32 |
| May 18 2012 |
6153 |
370.37 |
| May 18 2012 |
12148 |
387.18 |
| May 11 2012 |
4938 |
407.35 |
| May 11 2012 |
8607 |
400.32 |
| May 11 2012 |
6088 |
370.37 |
| May 11 2012 |
12159 |
387.18 |
| May 04 2012 |
4673 |
407.35 |
| May 04 2012 |
7964 |
400.32 |
| May 04 2012 |
5816 |
370.37 |
| May 04 2012 |
11868 |
387.18 |
| Apr 27 2012 |
4169 |
407.35 |
| Apr 27 2012 |
7083 |
400.32 |
| Apr 27 2012 |
5467 |
364.86 |
| Apr 27 2012 |
12551 |
396.82 |
| Apr 13 2012 |
3557 |
407.35 |
| Apr 13 2012 |
4973 |
383.34 |
| Apr 13 2012 |
6407 |
405.98 |
| Apr 13 2012 |
11334 |
392.75 |
| Apr 06 2012 |
3281 |
407.35 |
| Apr 06 2012 |
4517 |
383.34 |
| Apr 06 2012 |
6042 |
405.98 |
| Apr 06 2012 |
11062 |
392.75 |
| Mar 27 2012 |
10741 |
390.5 |
