| May 14 2014 |
11119 |
395.14 |
| May 14 2014 |
15900 |
395.14 |
| May 07 2014 |
10963 |
395.14 |
| May 07 2014 |
15665 |
395.14 |
| Apr 30 2014 |
11366 |
395.14 |
| Apr 30 2014 |
16086 |
395.14 |
| Apr 23 2014 |
11463 |
395.14 |
| Apr 23 2014 |
16329 |
395.14 |
| Apr 16 2014 |
11402 |
395.14 |
| Apr 16 2014 |
16218 |
395.14 |
| Apr 09 2014 |
11537 |
395.14 |
| Apr 09 2014 |
16503 |
395.14 |
| Apr 02 2014 |
11629 |
395.14 |
| Apr 02 2014 |
16183 |
395.14 |
| Mar 26 2014 |
11875 |
395.14 |
| Mar 26 2014 |
16159 |
395.14 |
| Mar 19 2014 |
11943 |
395.14 |
| Mar 19 2014 |
16152 |
395.14 |
| Mar 12 2014 |
11950 |
395.14 |
| Mar 12 2014 |
16163 |
395.14 |
| Mar 05 2014 |
11975 |
395.14 |
| Mar 05 2014 |
16096 |
395.14 |
| Feb 26 2014 |
11988 |
395.14 |
| Feb 26 2014 |
16108 |
395.14 |
| Feb 19 2014 |
12014 |
395.14 |
| Feb 19 2014 |
16131 |
395.14 |
| Feb 12 2014 |
12018 |
395.14 |
| Feb 12 2014 |
16127 |
395.14 |
| Feb 05 2014 |
12111 |
395.14 |
| Feb 05 2014 |
16201 |
395.14 |
| Jan 29 2014 |
12182 |
395.14 |
| Jan 29 2014 |
16213 |
395.14 |
| Jan 22 2014 |
12158 |
395.14 |
| Jan 22 2014 |
16164 |
395.14 |
| Jan 15 2014 |
12195 |
395.14 |
| Jan 15 2014 |
16196 |
395.14 |
| Jan 08 2014 |
12211 |
395.14 |
| Jan 08 2014 |
16160 |
395.14 |
| Jan 01 2014 |
12213 |
395.14 |
| Jan 01 2014 |
16160 |
395.14 |
| Dec 25 2013 |
12213 |
395.14 |
| Dec 25 2013 |
16163 |
395.14 |
| Dec 18 2013 |
12213 |
395.14 |
| Dec 18 2013 |
16163 |
395.14 |
| Dec 11 2013 |
12213 |
395.14 |
| Dec 11 2013 |
16164 |
395.14 |
| Dec 04 2013 |
12213 |
395.14 |
| Dec 04 2013 |
16165 |
395.14 |
| Nov 27 2013 |
12213 |
395.14 |
| Nov 27 2013 |
16165 |
395.14 |
| Nov 20 2013 |
12213 |
395.14 |
| Nov 20 2013 |
16166 |
395.14 |
| Nov 13 2013 |
12213 |
395.14 |
| Nov 13 2013 |
16166 |
395.14 |
| Nov 06 2013 |
12214 |
395.14 |
| Nov 06 2013 |
16166 |
395.14 |
| Oct 30 2013 |
12213 |
395.14 |
| Oct 30 2013 |
16165 |
395.14 |
| Oct 23 2013 |
12213 |
395.14 |
| Oct 23 2013 |
16162 |
395.14 |
| Oct 16 2013 |
12188 |
395.14 |
| Oct 16 2013 |
16159 |
395.14 |
| Oct 09 2013 |
12189 |
395.14 |
| Oct 09 2013 |
16073 |
395.14 |
| Oct 02 2013 |
12172 |
395.14 |
| Oct 02 2013 |
16088 |
395.14 |
| Sep 25 2013 |
12097 |
395.14 |
| Sep 25 2013 |
16042 |
395.14 |
| Sep 18 2013 |
12050 |
395.14 |
| Sep 18 2013 |
15918 |
395.14 |
| Sep 11 2013 |
11994 |
395.14 |
| Sep 11 2013 |
15810 |
395.14 |
| Sep 04 2013 |
12004 |
395.14 |
| Sep 04 2013 |
15932 |
395.14 |
| Aug 28 2013 |
12001 |
395.14 |
| Aug 28 2013 |
15910 |
395.14 |
| Aug 21 2013 |
12061 |
395.14 |
| Aug 21 2013 |
15996 |
395.14 |
| Aug 14 2013 |
12117 |
395.14 |
| Aug 14 2013 |
15745 |
395.14 |
| Aug 07 2013 |
12314 |
395.14 |
| Aug 07 2013 |
15928 |
395.14 |
| Jul 31 2013 |
12426 |
395.14 |
| Jul 31 2013 |
16094 |
395.14 |
| Jul 24 2013 |
12548 |
395.14 |
| Jul 24 2013 |
16179 |
395.14 |
| Jul 17 2013 |
12604 |
395.14 |
| Jul 17 2013 |
16197 |
395.14 |
| Jul 10 2013 |
12734 |
395.14 |
| Jul 10 2013 |
16362 |
395.14 |
| Jul 03 2013 |
12866 |
395.14 |
| Jul 03 2013 |
16374 |
395.14 |
| Jun 26 2013 |
13135 |
395.14 |
| Jun 26 2013 |
16570 |
395.14 |
| Jun 19 2013 |
13292 |
395.14 |
| Jun 19 2013 |
16526 |
395.14 |
| Jun 12 2013 |
13359 |
395.14 |
| Jun 12 2013 |
16728 |
395.14 |
| Jun 05 2013 |
13193 |
395.14 |
| Jun 05 2013 |
16615 |
395.14 |
| May 29 2013 |
13237 |
395.14 |
| May 29 2013 |
16635 |
395.14 |
| May 22 2013 |
13424 |
395.14 |
| May 22 2013 |
16956 |
395.14 |
| Apr 24 2013 |
11576 |
375.69 |
| Apr 24 2013 |
14328 |
375.69 |
| Apr 17 2013 |
11629 |
375.69 |
| Apr 17 2013 |
14406 |
375.69 |
| Apr 10 2013 |
11520 |
375.69 |
| Apr 10 2013 |
14352 |
375.69 |
| Apr 03 2013 |
11474 |
375.69 |
| Apr 03 2013 |
14351 |
375.69 |
| Mar 27 2013 |
19794 |
456.85 |
| Mar 27 2013 |
26233 |
456.85 |
| Mar 20 2013 |
16726 |
430.98 |
| Mar 20 2013 |
22206 |
430.98 |
| Mar 13 2013 |
22151 |
430.98 |
| Oct 19 2012 |
6193 |
339.5 |
| Oct 19 2012 |
15010 |
430.98 |
| Oct 19 2012 |
14805 |
388.18 |
| Sep 23 2012 |
6165 |
339.5 |
| Sep 23 2012 |
14916 |
430.98 |
| Sep 23 2012 |
14733 |
388.18 |
| Aug 31 2012 |
5983 |
339.5 |
| Aug 31 2012 |
14554 |
430.98 |
| Aug 31 2012 |
14447 |
388.18 |
| Aug 24 2012 |
5937 |
339.5 |
| Aug 24 2012 |
14377 |
430.98 |
| Aug 24 2012 |
14356 |
388.18 |
| Aug 10 2012 |
5814 |
339.5 |
| Aug 10 2012 |
13903 |
430.98 |
| Aug 10 2012 |
14078 |
388.18 |
| Aug 03 2012 |
5718 |
339.5 |
| Aug 03 2012 |
13665 |
430.98 |
| Aug 03 2012 |
13910 |
388.18 |
| Jul 27 2012 |
5686 |
339.5 |
| Jul 27 2012 |
13234 |
430.98 |
| Jul 27 2012 |
13662 |
388.18 |
| Jul 06 2012 |
5535 |
339.5 |
| Jul 06 2012 |
12599 |
430.98 |
| Jul 06 2012 |
13371 |
388.18 |
| Jun 22 2012 |
5493 |
339.5 |
| Jun 22 2012 |
8444 |
385.16 |
| Jun 22 2012 |
10638 |
367.84 |
| Jun 15 2012 |
5416 |
339.5 |
| Jun 15 2012 |
8755 |
389.9 |
| Jun 15 2012 |
10865 |
365.87 |
| Jun 08 2012 |
5333 |
339.5 |
| Jun 08 2012 |
8730 |
389.9 |
| Jun 08 2012 |
10827 |
365.87 |
| Jun 01 2012 |
5385 |
339.5 |
| Jun 01 2012 |
8361 |
389.9 |
| Jun 01 2012 |
10725 |
365.87 |
| May 25 2012 |
5017 |
339.5 |
| May 25 2012 |
6980 |
389.9 |
| May 25 2012 |
9987 |
365.87 |
| May 18 2012 |
5092 |
339.5 |
| May 18 2012 |
7099 |
389.9 |
| May 18 2012 |
10136 |
365.87 |
| May 11 2012 |
5024 |
339.5 |
| May 11 2012 |
6995 |
389.9 |
| May 11 2012 |
10152 |
365.87 |
| May 04 2012 |
4678 |
339.5 |
| May 04 2012 |
6721 |
389.9 |
| May 04 2012 |
9945 |
365.87 |
| Apr 27 2012 |
4205 |
339.5 |
| Apr 27 2012 |
3790 |
327.5 |
| Apr 27 2012 |
9164 |
358.2 |
| Apr 13 2012 |
3363 |
327.5 |
| Apr 13 2012 |
8955 |
362.87 |
| Apr 06 2012 |
3209 |
327.5 |
| Apr 06 2012 |
8770 |
362.87 |
| Mar 27 2012 |
10034 |
382 |
