| Jan 22 2014 |
25400 |
532.39 |
| Jan 22 2014 |
34818 |
532.39 |
| Jan 15 2014 |
25478 |
532.39 |
| Jan 15 2014 |
34897 |
532.39 |
| Jan 08 2014 |
25528 |
532.39 |
| Jan 08 2014 |
34812 |
532.39 |
| Jan 01 2014 |
25534 |
532.39 |
| Jan 01 2014 |
34817 |
532.39 |
| Dec 25 2013 |
25534 |
532.39 |
| Dec 25 2013 |
34835 |
532.39 |
| Dec 18 2013 |
25534 |
532.39 |
| Dec 18 2013 |
34835 |
532.39 |
| Dec 11 2013 |
25534 |
532.39 |
| Dec 11 2013 |
34836 |
532.39 |
| Dec 04 2013 |
25536 |
532.39 |
| Dec 04 2013 |
34839 |
532.39 |
| Nov 27 2013 |
25536 |
532.39 |
| Nov 27 2013 |
34839 |
532.39 |
| Nov 20 2013 |
25536 |
532.39 |
| Nov 20 2013 |
34840 |
532.39 |
| Nov 13 2013 |
25537 |
532.39 |
| Nov 13 2013 |
34841 |
532.39 |
| Nov 06 2013 |
25538 |
532.39 |
| Nov 06 2013 |
34842 |
532.39 |
| Oct 30 2013 |
25536 |
532.39 |
| Oct 30 2013 |
34840 |
532.39 |
| Oct 23 2013 |
25537 |
532.39 |
| Oct 23 2013 |
34837 |
532.39 |
| Oct 16 2013 |
25472 |
532.39 |
| Oct 16 2013 |
34745 |
532.39 |
| Oct 09 2013 |
25419 |
532.39 |
| Oct 09 2013 |
34393 |
532.39 |
| Oct 02 2013 |
25409 |
532.39 |
| Oct 02 2013 |
34502 |
532.39 |
| Sep 25 2013 |
25315 |
532.39 |
| Sep 25 2013 |
34465 |
532.39 |
| Sep 18 2013 |
25184 |
532.39 |
| Sep 18 2013 |
34145 |
532.39 |
| Sep 11 2013 |
25006 |
532.39 |
| Sep 11 2013 |
33917 |
532.39 |
| Sep 04 2013 |
24900 |
532.39 |
| Sep 04 2013 |
34068 |
532.39 |
| Aug 28 2013 |
24785 |
532.39 |
| Aug 28 2013 |
33892 |
532.39 |
| Aug 21 2013 |
24930 |
532.39 |
| Aug 21 2013 |
34109 |
532.39 |
| Aug 14 2013 |
25065 |
532.39 |
| Aug 14 2013 |
33821 |
532.39 |
| Aug 07 2013 |
25341 |
532.39 |
| Aug 07 2013 |
34079 |
532.39 |
| Jul 31 2013 |
25563 |
532.39 |
| Jul 31 2013 |
34602 |
532.39 |
| Jul 24 2013 |
25798 |
532.39 |
| Jul 24 2013 |
34794 |
532.39 |
| Jul 17 2013 |
25918 |
532.39 |
| Jul 17 2013 |
34936 |
532.39 |
| Jul 10 2013 |
26114 |
532.39 |
| Jul 10 2013 |
35282 |
532.39 |
| Jul 03 2013 |
27031 |
543.5 |
| Jul 03 2013 |
36360 |
543.5 |
| Jun 26 2013 |
27310 |
543.5 |
| Jun 26 2013 |
36529 |
543.5 |
| Jun 19 2013 |
27557 |
543.5 |
| Jun 19 2013 |
36518 |
543.5 |
| Jun 12 2013 |
27610 |
543.5 |
| Jun 12 2013 |
36823 |
543.5 |
| Jun 05 2013 |
27175 |
543.5 |
| Jun 05 2013 |
36440 |
543.5 |
| May 29 2013 |
27272 |
543.5 |
| May 29 2013 |
36504 |
543.5 |
| May 22 2013 |
27336 |
538.13 |
| May 22 2013 |
36708 |
538.13 |
| May 15 2013 |
27479 |
538.13 |
| May 15 2013 |
36738 |
538.13 |
| May 08 2013 |
27350 |
538.13 |
| May 08 2013 |
36663 |
538.13 |
| May 01 2013 |
27431 |
538.13 |
| May 01 2013 |
36924 |
538.13 |
| Apr 24 2013 |
27393 |
538.13 |
| Apr 24 2013 |
36610 |
538.13 |
| Apr 17 2013 |
27231 |
538.13 |
| Apr 17 2013 |
36661 |
538.13 |
| Apr 10 2013 |
26723 |
538.13 |
| Apr 10 2013 |
36341 |
538.13 |
| Apr 03 2013 |
26428 |
538.13 |
| Apr 03 2013 |
36146 |
538.13 |
| Mar 27 2013 |
26432 |
538.13 |
| Mar 27 2013 |
36301 |
538.13 |
| Mar 20 2013 |
25965 |
538.13 |
| Mar 20 2013 |
36196 |
538.13 |
| Mar 13 2013 |
36009 |
538.13 |
| Oct 19 2012 |
23086 |
540.99 |
| Oct 19 2012 |
35538 |
541.81 |
| Sep 23 2012 |
22851 |
540.99 |
| Sep 23 2012 |
35022 |
541.81 |
| Aug 31 2012 |
22220 |
540.99 |
| Aug 31 2012 |
34141 |
541.81 |
| Aug 24 2012 |
21817 |
540.99 |
| Aug 24 2012 |
33707 |
541.81 |
| Aug 10 2012 |
20299 |
527.39 |
| Aug 10 2012 |
32263 |
537.55 |
| Aug 03 2012 |
19873 |
527.39 |
| Aug 03 2012 |
31731 |
537.55 |
| Jul 27 2012 |
19176 |
527.39 |
| Jul 27 2012 |
31026 |
537.55 |
| Jul 06 2012 |
18094 |
527.39 |
| Jul 06 2012 |
29990 |
537.55 |
| Jun 22 2012 |
16450 |
527.39 |
| Jun 22 2012 |
28867 |
537.55 |
| Jun 15 2012 |
16325 |
527.39 |
| Jun 15 2012 |
29179 |
537.55 |
| Jun 08 2012 |
16226 |
527.39 |
| Jun 08 2012 |
28910 |
537.55 |
| Jun 01 2012 |
15449 |
527.39 |
| Jun 01 2012 |
28548 |
537.55 |
| May 25 2012 |
26884 |
542.63 |
| May 18 2012 |
27121 |
542.63 |
| May 11 2012 |
26922 |
542.63 |
| May 04 2012 |
26223 |
542.63 |
| Apr 27 2012 |
25298 |
542.63 |
| Apr 13 2012 |
23186 |
542.63 |
| Apr 06 2012 |
22562 |
542.63 |
| Mar 27 2012 |
22123 |
542.63 |
