| Jul 23 2014 |
11230 |
405.02 |
| Jul 23 2014 |
16677 |
405.02 |
| Jul 16 2014 |
11236 |
405.02 |
| Jul 16 2014 |
16685 |
405.02 |
| Jul 09 2014 |
11327 |
405.02 |
| Jul 09 2014 |
16667 |
405.02 |
| Jul 02 2014 |
11423 |
405.02 |
| Jul 02 2014 |
16829 |
405.02 |
| Jun 25 2014 |
11546 |
405.02 |
| Jun 25 2014 |
16857 |
405.02 |
| Jun 18 2014 |
11655 |
405.02 |
| Jun 18 2014 |
16900 |
405.02 |
| Jun 11 2014 |
11667 |
405.02 |
| Jun 11 2014 |
17093 |
405.02 |
| Jun 04 2014 |
11872 |
405.02 |
| Jun 04 2014 |
17205 |
405.02 |
| May 28 2014 |
11915 |
405.02 |
| May 28 2014 |
17197 |
405.02 |
| May 21 2014 |
11985 |
405.02 |
| May 21 2014 |
17254 |
405.02 |
| May 14 2014 |
12065 |
405.02 |
| May 14 2014 |
17310 |
405.02 |
| May 07 2014 |
11878 |
405.02 |
| May 07 2014 |
17068 |
405.02 |
| Apr 30 2014 |
12297 |
405.02 |
| Apr 30 2014 |
17513 |
405.02 |
| Apr 23 2014 |
13416 |
419.74 |
| Apr 23 2014 |
12416 |
405.02 |
| Apr 23 2014 |
18811 |
412.38 |
| Apr 16 2014 |
13411 |
419.74 |
| Apr 16 2014 |
12346 |
405.02 |
| Apr 16 2014 |
18705 |
412.38 |
| Apr 09 2014 |
13896 |
419.74 |
| Apr 09 2014 |
8020 |
357.68 |
| Apr 09 2014 |
14089 |
378.37 |
| Apr 02 2014 |
13941 |
419.74 |
| Apr 02 2014 |
8111 |
357.68 |
| Apr 02 2014 |
13801 |
378.37 |
| Mar 26 2014 |
13683 |
419.74 |
| Mar 26 2014 |
8297 |
357.68 |
| Mar 26 2014 |
13847 |
378.37 |
| Mar 19 2014 |
13629 |
419.74 |
| Mar 19 2014 |
8346 |
357.68 |
| Mar 19 2014 |
13894 |
378.37 |
| Mar 12 2014 |
13648 |
419.74 |
| Mar 12 2014 |
8388 |
357.68 |
| Mar 12 2014 |
13896 |
378.37 |
| Mar 05 2014 |
13453 |
419.74 |
| Mar 05 2014 |
8394 |
357.68 |
| Mar 05 2014 |
13833 |
378.37 |
| Feb 26 2014 |
13378 |
419.74 |
| Feb 26 2014 |
8414 |
357.68 |
| Feb 26 2014 |
13840 |
378.37 |
| Feb 19 2014 |
13455 |
419.74 |
| Feb 19 2014 |
9916 |
373.9 |
| Feb 19 2014 |
14793 |
385.36 |
| Feb 12 2014 |
2311 |
288.87 |
| Feb 12 2014 |
7409 |
359.7 |
| Feb 12 2014 |
10393 |
378.86 |
| Feb 12 2014 |
7291 |
318.95 |
| Feb 05 2014 |
2308 |
288.87 |
| Feb 05 2014 |
7454 |
359.7 |
| Feb 05 2014 |
10483 |
378.86 |
| Feb 05 2014 |
7350 |
318.95 |
| Jan 29 2014 |
2308 |
288.87 |
| Jan 29 2014 |
7427 |
359.7 |
| Jan 29 2014 |
10738 |
380.53 |
| Jan 29 2014 |
7277 |
317.65 |
| Jan 22 2014 |
2305 |
288.87 |
| Jan 22 2014 |
7410 |
359.7 |
| Jan 22 2014 |
9401 |
366.48 |
| Jan 22 2014 |
6281 |
307.43 |
| Jan 15 2014 |
2305 |
288.87 |
| Jan 15 2014 |
7413 |
359.7 |
| Jan 15 2014 |
9430 |
366.48 |
| Jan 15 2014 |
6296 |
307.43 |
| Jan 08 2014 |
2305 |
288.87 |
| Jan 08 2014 |
7392 |
359.7 |
| Jan 08 2014 |
9447 |
366.48 |
| Jan 08 2014 |
6303 |
307.43 |
| Jan 01 2014 |
2305 |
288.87 |
| Jan 01 2014 |
7392 |
359.7 |
| Jan 01 2014 |
9448 |
366.48 |
| Jan 01 2014 |
6304 |
307.43 |
| Dec 25 2013 |
2307 |
288.87 |
| Dec 25 2013 |
7392 |
359.7 |
| Dec 25 2013 |
9448 |
366.48 |
| Dec 25 2013 |
6304 |
307.43 |
| Dec 18 2013 |
2307 |
288.87 |
| Dec 18 2013 |
7392 |
359.7 |
| Dec 18 2013 |
9448 |
366.48 |
| Dec 18 2013 |
6304 |
307.43 |
| Dec 11 2013 |
2307 |
288.87 |
| Dec 11 2013 |
7392 |
359.7 |
| Dec 11 2013 |
9448 |
366.48 |
| Dec 11 2013 |
6304 |
307.43 |
| Dec 04 2013 |
2307 |
288.87 |
| Dec 04 2013 |
7393 |
359.7 |
| Dec 04 2013 |
9448 |
366.48 |
| Dec 04 2013 |
6305 |
307.43 |
| Nov 27 2013 |
2307 |
288.87 |
| Nov 27 2013 |
7393 |
359.7 |
| Nov 27 2013 |
9448 |
366.48 |
| Nov 27 2013 |
6305 |
307.43 |
| Nov 20 2013 |
2307 |
288.87 |
| Nov 20 2013 |
7393 |
359.7 |
| Nov 20 2013 |
9448 |
366.48 |
| Nov 20 2013 |
6306 |
307.43 |
| Nov 13 2013 |
2307 |
288.87 |
| Nov 13 2013 |
7393 |
359.7 |
| Nov 13 2013 |
9448 |
366.48 |
| Nov 13 2013 |
6305 |
307.43 |
| Nov 06 2013 |
2307 |
288.87 |
| Nov 06 2013 |
7393 |
359.7 |
| Nov 06 2013 |
9448 |
366.48 |
| Nov 06 2013 |
6305 |
307.43 |
| Oct 30 2013 |
2307 |
288.87 |
| Oct 30 2013 |
7393 |
359.7 |
| Oct 30 2013 |
9447 |
366.48 |
| Oct 30 2013 |
6304 |
307.43 |
| Oct 23 2013 |
2307 |
288.87 |
| Oct 23 2013 |
7390 |
359.7 |
| Oct 23 2013 |
9447 |
366.48 |
| Oct 23 2013 |
6303 |
307.43 |
| Oct 16 2013 |
2304 |
288.87 |
| Oct 16 2013 |
7422 |
359.7 |
| Oct 16 2013 |
9427 |
366.48 |
| Oct 16 2013 |
6303 |
307.43 |
| Oct 09 2013 |
2301 |
288.87 |
| Oct 09 2013 |
7378 |
359.7 |
| Oct 09 2013 |
9422 |
366.48 |
| Oct 09 2013 |
6304 |
307.43 |
| Oct 02 2013 |
2315 |
288.87 |
| Oct 02 2013 |
7385 |
359.7 |
| Oct 02 2013 |
9414 |
366.48 |
| Oct 02 2013 |
6310 |
307.43 |
| Sep 25 2013 |
2309 |
288.87 |
| Sep 25 2013 |
7352 |
359.7 |
| Sep 25 2013 |
9362 |
366.48 |
| Sep 25 2013 |
6306 |
307.43 |
| Sep 18 2013 |
2303 |
288.87 |
| Sep 18 2013 |
7295 |
359.7 |
| Sep 18 2013 |
9325 |
366.48 |
| Sep 18 2013 |
6273 |
307.43 |
| Sep 11 2013 |
2259 |
288.87 |
| Sep 11 2013 |
7299 |
359.7 |
| Sep 11 2013 |
9298 |
366.48 |
| Sep 11 2013 |
6241 |
307.43 |
| Sep 04 2013 |
2262 |
288.87 |
| Sep 04 2013 |
7365 |
359.7 |
| Sep 04 2013 |
9319 |
366.48 |
| Sep 04 2013 |
6261 |
307.43 |
| Aug 28 2013 |
2342 |
288.87 |
| Aug 28 2013 |
7361 |
359.7 |
| Aug 28 2013 |
9366 |
366.75 |
| Aug 28 2013 |
6288 |
307.43 |
| Aug 21 2013 |
2337 |
288.87 |
| Aug 21 2013 |
7398 |
359.7 |
| Aug 21 2013 |
9419 |
366.75 |
| Aug 21 2013 |
6335 |
307.43 |
| Aug 14 2013 |
2059 |
288.87 |
| Aug 14 2013 |
7447 |
359.7 |
| Aug 14 2013 |
9451 |
366.75 |
| Aug 14 2013 |
6045 |
307.43 |
| Aug 07 2013 |
2069 |
288.87 |
| Aug 07 2013 |
7441 |
359.7 |
| Aug 07 2013 |
9603 |
366.75 |
| Aug 07 2013 |
6118 |
307.43 |
| Jul 31 2013 |
2067 |
288.87 |
| Jul 31 2013 |
7552 |
359.7 |
| Jul 31 2013 |
9692 |
366.75 |
| Jul 31 2013 |
6177 |
307.43 |
| Jul 24 2013 |
2070 |
288.87 |
| Jul 24 2013 |
7474 |
359.7 |
| Jul 24 2013 |
9793 |
366.75 |
| Jul 24 2013 |
6216 |
307.43 |
| Jul 17 2013 |
2022 |
288.87 |
| Jul 17 2013 |
7512 |
359.7 |
| Jul 17 2013 |
9844 |
366.75 |
| Jul 17 2013 |
6220 |
307.43 |
| Jul 10 2013 |
2054 |
288.87 |
| Jul 10 2013 |
7556 |
359.7 |
| Jul 10 2013 |
9963 |
366.75 |
| Jul 10 2013 |
6304 |
307.43 |
| Jul 03 2013 |
1983 |
288.87 |
| Jul 03 2013 |
7594 |
359.7 |
| Jul 03 2013 |
10047 |
366.75 |
| Jul 03 2013 |
6269 |
307.43 |
| Jun 26 2013 |
1973 |
288.87 |
| Jun 26 2013 |
7579 |
359.7 |
| Jun 26 2013 |
10267 |
366.75 |
| Jun 26 2013 |
6418 |
307.43 |
| Jun 19 2013 |
1981 |
288.87 |
| Jun 19 2013 |
7673 |
359.7 |
| Jun 19 2013 |
10389 |
366.75 |
| Jun 19 2013 |
6505 |
307.43 |
| Jun 12 2013 |
2092 |
288.87 |
| Jun 12 2013 |
7756 |
359.7 |
| Jun 12 2013 |
10445 |
366.75 |
| Jun 12 2013 |
6614 |
307.43 |
| Jun 05 2013 |
2009 |
288.87 |
| Jun 05 2013 |
7721 |
359.7 |
| Jun 05 2013 |
10315 |
366.75 |
| Jun 05 2013 |
6590 |
307.43 |
| May 29 2013 |
2015 |
288.87 |
| May 29 2013 |
7657 |
359.7 |
| May 29 2013 |
10363 |
366.75 |
| May 29 2013 |
6579 |
307.43 |
| May 22 2013 |
2034 |
288.87 |
| May 22 2013 |
7882 |
359.7 |
| May 22 2013 |
10547 |
366.75 |
| May 22 2013 |
6746 |
307.43 |
| May 15 2013 |
2078 |
288.87 |
| May 15 2013 |
7949 |
359.7 |
| May 15 2013 |
10633 |
366.75 |
| May 15 2013 |
6781 |
307.43 |
| May 08 2013 |
1945 |
288.87 |
| May 08 2013 |
7965 |
359.7 |
| May 08 2013 |
10575 |
366.75 |
| May 08 2013 |
6735 |
307.43 |
| May 01 2013 |
2045 |
288.87 |
| May 01 2013 |
8165 |
359.7 |
| May 01 2013 |
10708 |
366.75 |
| May 01 2013 |
6837 |
307.43 |
| Apr 24 2013 |
2047 |
288.87 |
| Apr 24 2013 |
3914 |
299.66 |
| Apr 24 2013 |
10707 |
366.75 |
| Apr 24 2013 |
6807 |
307.43 |
| Apr 17 2013 |
2116 |
288.87 |
| Apr 17 2013 |
3969 |
299.66 |
| Apr 17 2013 |
10729 |
366.75 |
| Apr 17 2013 |
6902 |
307.43 |
| Apr 10 2013 |
2085 |
288.87 |
| Apr 10 2013 |
4028 |
299.66 |
| Apr 10 2013 |
11997 |
380.85 |
| Apr 10 2013 |
8375 |
322.8 |
| Apr 03 2013 |
2072 |
288.87 |
| Apr 03 2013 |
4078 |
299.66 |
| Apr 03 2013 |
11946 |
380.85 |
| Apr 03 2013 |
8410 |
322.8 |
| Mar 27 2013 |
2118 |
288.87 |
| Mar 27 2013 |
4186 |
299.66 |
| Mar 27 2013 |
11947 |
380.85 |
| Mar 27 2013 |
8447 |
322.8 |
| Mar 20 2013 |
1997 |
288.87 |
| Mar 20 2013 |
4182 |
299.66 |
| Mar 20 2013 |
11765 |
380.85 |
| Mar 20 2013 |
8417 |
322.8 |
| Mar 13 2013 |
1499 |
288.87 |
| Mar 13 2013 |
3024 |
299.66 |
| Mar 13 2013 |
8425 |
322.8 |
| Oct 19 2012 |
16206 |
398.7 |
| Sep 23 2012 |
16097 |
398.7 |
| Aug 31 2012 |
15810 |
398.7 |
| Aug 24 2012 |
15703 |
398.7 |
| Aug 10 2012 |
15372 |
398.7 |
| Aug 03 2012 |
15199 |
398.7 |
| Jul 27 2012 |
14943 |
398.7 |
| Jul 06 2012 |
14575 |
398.7 |
| Jun 22 2012 |
13897 |
398.7 |
| Jun 15 2012 |
14342 |
398.7 |
| Jun 08 2012 |
14219 |
398.7 |
| Jun 01 2012 |
14065 |
398.7 |
| May 25 2012 |
13172 |
398.7 |
| May 18 2012 |
13339 |
398.7 |
| May 11 2012 |
13352 |
398.7 |
| May 04 2012 |
13029 |
398.7 |
| Apr 27 2012 |
12746 |
398.7 |
| Apr 13 2012 |
11873 |
398.7 |
| Apr 06 2012 |
11572 |
398.7 |
| Mar 27 2012 |
11384 |
398.7 |
