| May 10 2024 |
205 |
261.55 |
| May 10 2024 |
1013 |
271.8 |
| May 10 2024 |
877 |
248.67 |
| May 08 2024 |
208 |
261.55 |
| May 08 2024 |
996 |
271.8 |
| May 08 2024 |
866 |
248.67 |
| May 01 2024 |
223 |
261.55 |
| May 01 2024 |
1013 |
271.8 |
| May 01 2024 |
885 |
248.67 |
| Apr 24 2024 |
487 |
261.55 |
| Apr 24 2024 |
1550 |
271.8 |
| Apr 24 2024 |
1315 |
248.67 |
| Apr 17 2024 |
614 |
261.55 |
| Apr 17 2024 |
1898 |
283.89 |
| Apr 17 2024 |
1605 |
254.45 |
| Apr 10 2024 |
1475 |
304.99 |
| Apr 10 2024 |
1898 |
283.89 |
| Apr 10 2024 |
1729 |
258.63 |
| Apr 03 2024 |
682 |
263.92 |
| Apr 03 2024 |
896 |
301.12 |
| Apr 03 2024 |
1083 |
234.16 |
| Mar 27 2024 |
1034 |
284.42 |
| Mar 27 2024 |
895 |
301.12 |
| Mar 27 2024 |
992 |
229.65 |
| Mar 21 2024 |
1047 |
284.42 |
| Mar 21 2024 |
892 |
301.12 |
| Mar 21 2024 |
984 |
229.65 |
| Mar 14 2024 |
1221 |
293.65 |
| Mar 14 2024 |
893 |
301.12 |
| Mar 14 2024 |
1069 |
232.61 |
| Mar 07 2024 |
1227 |
293.65 |
| Mar 07 2024 |
893 |
301.12 |
| Mar 07 2024 |
1071 |
232.61 |
| Feb 29 2024 |
1254 |
293.65 |
| Feb 29 2024 |
891 |
301.12 |
| Feb 29 2024 |
1078 |
232.61 |
| Feb 22 2024 |
1255 |
293.65 |
| Feb 22 2024 |
889 |
301.12 |
| Feb 22 2024 |
1082 |
232.61 |
| Feb 15 2024 |
1470 |
302.76 |
| Feb 15 2024 |
893 |
301.12 |
| Feb 15 2024 |
3459 |
302.11 |
| Feb 08 2024 |
1453 |
302.76 |
| Feb 08 2024 |
888 |
301.12 |
| Feb 08 2024 |
3434 |
302.11 |
| Feb 01 2024 |
1351 |
302.76 |
| Feb 01 2024 |
883 |
301.12 |
| Feb 01 2024 |
3360 |
302.11 |
| Jan 25 2024 |
1294 |
324.23 |
| Jan 25 2024 |
874 |
301.12 |
| Jan 25 2024 |
3895 |
312.68 |
| Jan 18 2024 |
1294 |
324.23 |
| Jan 18 2024 |
875 |
301.12 |
| Jan 18 2024 |
3885 |
312.68 |
| Jan 11 2024 |
1294 |
324.23 |
| Jan 11 2024 |
875 |
301.12 |
| Jan 11 2024 |
3884 |
312.68 |
| Jan 04 2024 |
1294 |
324.23 |
| Jan 04 2024 |
876 |
301.12 |
| Jan 04 2024 |
3882 |
312.68 |
| Dec 28 2023 |
1294 |
324.23 |
| Dec 28 2023 |
877 |
301.12 |
| Dec 28 2023 |
3883 |
312.68 |
| Dec 21 2023 |
1294 |
324.23 |
| Dec 21 2023 |
877 |
301.12 |
| Dec 21 2023 |
3883 |
312.68 |
| Dec 14 2023 |
1294 |
324.23 |
| Dec 14 2023 |
877 |
301.12 |
| Dec 14 2023 |
3883 |
312.68 |
| Dec 07 2023 |
1294 |
324.23 |
| Dec 07 2023 |
877 |
301.12 |
| Dec 07 2023 |
3883 |
312.68 |
| Nov 30 2023 |
1298 |
324.23 |
| Nov 30 2023 |
878 |
301.12 |
| Nov 30 2023 |
3885 |
312.68 |
| Nov 23 2023 |
1298 |
324.23 |
| Nov 23 2023 |
878 |
301.12 |
| Nov 23 2023 |
3882 |
312.68 |
| Nov 16 2023 |
1298 |
324.23 |
| Nov 16 2023 |
878 |
301.12 |
| Nov 16 2023 |
3880 |
312.68 |
| Nov 09 2023 |
1305 |
324.23 |
| Nov 09 2023 |
877 |
301.12 |
| Nov 09 2023 |
3878 |
312.68 |
| Nov 02 2023 |
1304 |
324.23 |
| Nov 02 2023 |
877 |
301.12 |
| Nov 02 2023 |
3878 |
312.68 |
| Oct 26 2023 |
1292 |
324.23 |
| Oct 26 2023 |
867 |
301.12 |
| Oct 26 2023 |
3882 |
312.68 |
| Oct 19 2023 |
1291 |
324.23 |
| Oct 19 2023 |
861 |
301.12 |
| Oct 19 2023 |
3854 |
312.68 |
| Oct 12 2023 |
1291 |
324.23 |
| Oct 12 2023 |
862 |
301.12 |
| Oct 12 2023 |
3856 |
312.68 |
| Oct 05 2023 |
1281 |
324.23 |
| Oct 05 2023 |
862 |
301.12 |
| Oct 05 2023 |
3775 |
312.68 |
| Sep 28 2023 |
1286 |
324.23 |
| Sep 28 2023 |
867 |
301.12 |
| Sep 28 2023 |
3810 |
312.68 |
| Sep 21 2023 |
1283 |
324.23 |
| Sep 21 2023 |
835 |
301.12 |
| Sep 21 2023 |
3799 |
312.68 |
| Sep 14 2023 |
1301 |
324.23 |
| Sep 14 2023 |
839 |
301.12 |
| Sep 14 2023 |
3806 |
312.68 |
| Sep 07 2023 |
1310 |
324.23 |
| Sep 07 2023 |
861 |
301.12 |
| Sep 07 2023 |
3819 |
312.68 |
| Aug 31 2023 |
564 |
279.29 |
| Aug 31 2023 |
342 |
240.12 |
| Aug 31 2023 |
670 |
259.7 |
| Aug 24 2023 |
580 |
279.29 |
| Aug 24 2023 |
397 |
240.12 |
| Aug 24 2023 |
695 |
259.7 |
| Aug 17 2023 |
583 |
279.29 |
| Aug 17 2023 |
425 |
240.12 |
| Aug 17 2023 |
710 |
259.7 |
| Aug 10 2023 |
589 |
279.29 |
| Aug 10 2023 |
434 |
240.12 |
| Aug 10 2023 |
720 |
259.7 |
| Aug 03 2023 |
588 |
279.29 |
| Aug 03 2023 |
439 |
240.12 |
| Aug 03 2023 |
738 |
259.7 |
| Jul 27 2023 |
607 |
279.29 |
| Jul 27 2023 |
454 |
240.12 |
| Jul 27 2023 |
742 |
259.7 |
| Jul 20 2023 |
613 |
279.29 |
| Jul 20 2023 |
900 |
279.29 |
| Jul 13 2023 |
615 |
279.29 |
| Jul 13 2023 |
907 |
279.29 |
