| Apr 13 2018 |
7971 |
395.13 |
| Apr 06 2018 |
8015 |
395.13 |
| Mar 30 2018 |
8169 |
395.13 |
| Mar 23 2018 |
8264 |
395.13 |
| Mar 16 2018 |
8250 |
395.13 |
| Mar 09 2018 |
8230 |
395.13 |
| Mar 02 2018 |
8397 |
395.13 |
| Feb 23 2018 |
8468 |
395.13 |
| Feb 16 2018 |
8492 |
395.13 |
| Feb 09 2018 |
8456 |
395.13 |
| Feb 02 2018 |
8440 |
395.13 |
| Jan 26 2018 |
8461 |
395.13 |
| Jan 19 2018 |
8463 |
395.13 |
| Jan 12 2018 |
8460 |
395.13 |
| Jan 05 2018 |
8470 |
395.13 |
| Dec 29 2017 |
8471 |
395.13 |
| Dec 22 2017 |
8472 |
395.13 |
| Dec 15 2017 |
8473 |
395.13 |
| Dec 08 2017 |
8473 |
395.13 |
| Dec 01 2017 |
8473 |
395.13 |
| Nov 24 2017 |
8473 |
395.13 |
| Nov 17 2017 |
8473 |
395.13 |
| Nov 10 2017 |
8479 |
395.13 |
| Nov 03 2017 |
8480 |
395.13 |
| Oct 27 2017 |
8524 |
395.13 |
| Oct 20 2017 |
8501 |
395.13 |
| Oct 13 2017 |
8515 |
395.13 |
| Oct 06 2017 |
8516 |
395.13 |
| Sep 29 2017 |
8450 |
395.13 |
| Sep 22 2017 |
8534 |
395.13 |
| Sep 15 2017 |
8607 |
395.13 |
| Sep 08 2017 |
8713 |
395.13 |
| Sep 01 2017 |
8708 |
395.13 |
| Aug 25 2017 |
9067 |
395.13 |
| Aug 18 2017 |
9146 |
395.13 |
| Aug 11 2017 |
9171 |
395.13 |
| Aug 04 2017 |
9258 |
395.13 |
| Jul 28 2017 |
9360 |
395.13 |
| Jul 21 2017 |
9518 |
395.13 |
| Jul 14 2017 |
9578 |
395.13 |
| Jul 07 2017 |
9627 |
395.13 |
| Jun 30 2017 |
9666 |
395.13 |
| Jun 23 2017 |
9758 |
395.13 |
| Jun 16 2017 |
9760 |
395.13 |
| Jun 09 2017 |
9657 |
395.13 |
| Jun 02 2017 |
9869 |
395.13 |
| May 26 2017 |
9901 |
395.13 |
| May 19 2017 |
10006 |
395.13 |
| May 12 2017 |
10076 |
395.13 |
| May 05 2017 |
10124 |
395.13 |
| Apr 28 2017 |
10044 |
395.13 |
| Apr 21 2017 |
10148 |
395.13 |
| Apr 03 2013 |
5123 |
378.01 |
| Apr 03 2013 |
22653 |
516.42 |
| Apr 03 2013 |
13180 |
394.09 |
| Apr 03 2013 |
21890 |
429.5 |
| Mar 27 2013 |
5211 |
378.01 |
| Mar 27 2013 |
23099 |
516.42 |
| Mar 27 2013 |
13379 |
395.9 |
| Mar 27 2013 |
20000 |
416.43 |
| Mar 20 2013 |
4879 |
378.01 |
| Mar 20 2013 |
22912 |
516.42 |
| Mar 20 2013 |
12989 |
394.09 |
| Mar 20 2013 |
17335 |
397.89 |
| Mar 13 2013 |
16462 |
391.75 |
| Oct 19 2012 |
4644 |
378.01 |
| Oct 19 2012 |
21103 |
516.42 |
| Oct 19 2012 |
11619 |
394.09 |
| Oct 19 2012 |
20141 |
425.45 |
| Sep 23 2012 |
4584 |
378.01 |
| Sep 23 2012 |
20720 |
516.42 |
| Sep 23 2012 |
11568 |
394.09 |
| Sep 23 2012 |
19992 |
425.45 |
| Aug 31 2012 |
4314 |
378.01 |
| Aug 31 2012 |
19832 |
516.42 |
| Aug 31 2012 |
11284 |
394.09 |
| Aug 31 2012 |
19563 |
425.45 |
| Aug 24 2012 |
4268 |
378.01 |
| Aug 24 2012 |
19572 |
516.42 |
| Aug 24 2012 |
11161 |
394.09 |
| Aug 24 2012 |
19410 |
425.45 |
| Aug 10 2012 |
4102 |
378.01 |
| Aug 10 2012 |
18841 |
516.42 |
| Aug 10 2012 |
10843 |
394.09 |
| Aug 10 2012 |
18975 |
425.45 |
| Aug 03 2012 |
3964 |
378.01 |
| Aug 03 2012 |
18404 |
516.42 |
| Aug 03 2012 |
10659 |
394.09 |
| Aug 03 2012 |
18756 |
425.45 |
| Jul 27 2012 |
3754 |
378.01 |
| Jul 27 2012 |
18141 |
516.42 |
| Jul 27 2012 |
10353 |
394.09 |
| Jul 27 2012 |
18390 |
425.45 |
| Jul 06 2012 |
3534 |
378.01 |
| Jul 06 2012 |
17296 |
516.42 |
| Jul 06 2012 |
9895 |
394.09 |
| Jul 06 2012 |
17955 |
425.45 |
| Jun 22 2012 |
3673 |
378.01 |
| Jun 22 2012 |
16974 |
516.42 |
| Jun 22 2012 |
8986 |
394.09 |
| Jun 22 2012 |
17187 |
425.45 |
| Jun 15 2012 |
3804 |
378.01 |
| Jun 15 2012 |
16764 |
516.42 |
| Jun 15 2012 |
9008 |
394.09 |
| Jun 15 2012 |
17599 |
425.45 |
| Jun 08 2012 |
3842 |
378.01 |
| Jun 08 2012 |
16472 |
516.42 |
| Jun 08 2012 |
8981 |
394.09 |
| Jun 08 2012 |
17448 |
425.45 |
| Jun 01 2012 |
4064 |
378.01 |
| Jun 01 2012 |
16415 |
516.42 |
| Jun 01 2012 |
8600 |
394.09 |
| Jun 01 2012 |
17262 |
425.45 |
| May 25 2012 |
3984 |
378.01 |
| May 25 2012 |
15311 |
516.42 |
| May 25 2012 |
7193 |
394.09 |
| May 25 2012 |
16162 |
425.45 |
| May 18 2012 |
4158 |
378.01 |
| May 18 2012 |
15348 |
516.42 |
| May 18 2012 |
7313 |
394.09 |
| May 18 2012 |
16352 |
425.45 |
| May 11 2012 |
4149 |
378.01 |
| May 11 2012 |
14845 |
516.42 |
| May 11 2012 |
7214 |
394.09 |
| May 11 2012 |
16291 |
425.45 |
| May 04 2012 |
3914 |
378.01 |
| May 04 2012 |
13735 |
516.42 |
| May 04 2012 |
6914 |
394.09 |
| May 04 2012 |
15908 |
425.45 |
| Apr 27 2012 |
3520 |
378.01 |
| Apr 27 2012 |
12165 |
516.42 |
| Apr 27 2012 |
6748 |
394.09 |
| Apr 27 2012 |
15473 |
425.45 |
| Apr 13 2012 |
3055 |
378.01 |
| Apr 13 2012 |
9387 |
516.42 |
| Apr 13 2012 |
5952 |
394.09 |
| Apr 13 2012 |
14370 |
425.45 |
| Apr 06 2012 |
13123 |
415.58 |
| Mar 27 2012 |
13580 |
423.9 |
