| Apr 22 2015 |
21618 |
517.04 |
| Apr 22 2015 |
32212 |
517.04 |
| Apr 15 2015 |
21442 |
517.04 |
| Apr 15 2015 |
31796 |
517.04 |
| Apr 08 2015 |
21728 |
517.04 |
| Apr 08 2015 |
31951 |
517.04 |
| Apr 01 2015 |
21935 |
517.04 |
| Apr 01 2015 |
32549 |
517.04 |
| Mar 25 2015 |
25117 |
552.93 |
| Mar 25 2015 |
21716 |
517.04 |
| Mar 25 2015 |
33726 |
534.98 |
| Mar 18 2015 |
23859 |
552.93 |
| Mar 18 2015 |
21149 |
517.04 |
| Mar 18 2015 |
32462 |
534.98 |
| Mar 11 2015 |
24421 |
552.93 |
| Mar 11 2015 |
21370 |
517.04 |
| Mar 11 2015 |
33305 |
534.98 |
| Mar 04 2015 |
24873 |
552.93 |
| Mar 04 2015 |
21688 |
517.04 |
| Mar 04 2015 |
33723 |
534.98 |
| Feb 25 2015 |
24885 |
552.93 |
| Feb 25 2015 |
21525 |
517.04 |
| Feb 25 2015 |
33716 |
534.98 |
| Feb 18 2015 |
25107 |
552.93 |
| Feb 18 2015 |
21631 |
517.04 |
| Feb 18 2015 |
33825 |
534.98 |
| Feb 11 2015 |
25109 |
552.93 |
| Feb 11 2015 |
21741 |
517.04 |
| Feb 11 2015 |
33850 |
534.98 |
| Feb 04 2015 |
25182 |
552.93 |
| Feb 04 2015 |
21728 |
517.04 |
| Feb 04 2015 |
33886 |
534.98 |
| Jan 28 2015 |
25136 |
552.93 |
| Jan 28 2015 |
21761 |
517.04 |
| Jan 28 2015 |
33850 |
534.98 |
| Jan 21 2015 |
25183 |
552.93 |
| Jan 21 2015 |
21750 |
517.04 |
| Jan 21 2015 |
33899 |
534.98 |
| Jan 14 2015 |
25203 |
552.93 |
| Jan 14 2015 |
21730 |
517.04 |
| Jan 14 2015 |
33897 |
534.98 |
| Jan 07 2015 |
25202 |
552.93 |
| Jan 07 2015 |
21712 |
517.04 |
| Jan 07 2015 |
33878 |
534.98 |
| Dec 31 2014 |
25202 |
552.93 |
| Dec 31 2014 |
21714 |
517.04 |
| Dec 31 2014 |
33904 |
534.98 |
| Dec 24 2014 |
25202 |
552.93 |
| Dec 24 2014 |
21714 |
517.04 |
| Dec 24 2014 |
33904 |
534.98 |
| Dec 17 2014 |
25202 |
552.93 |
| Dec 17 2014 |
21695 |
517.04 |
| Dec 17 2014 |
33892 |
534.98 |
| Dec 10 2014 |
25202 |
552.93 |
| Dec 10 2014 |
21696 |
517.04 |
| Dec 10 2014 |
33893 |
534.98 |
| Dec 03 2014 |
25202 |
552.93 |
| Dec 03 2014 |
21696 |
517.04 |
| Dec 03 2014 |
33893 |
534.98 |
| Nov 26 2014 |
25202 |
552.93 |
| Nov 26 2014 |
21696 |
517.04 |
| Nov 26 2014 |
33893 |
534.98 |
| Nov 19 2014 |
25202 |
552.93 |
| Nov 19 2014 |
21696 |
517.04 |
| Nov 19 2014 |
33892 |
534.98 |
| Nov 12 2014 |
25202 |
552.93 |
| Nov 12 2014 |
21697 |
517.04 |
| Nov 12 2014 |
33895 |
534.98 |
| Nov 05 2014 |
25202 |
552.93 |
| Nov 05 2014 |
21697 |
517.04 |
| Nov 05 2014 |
33897 |
534.98 |
| Oct 29 2014 |
25194 |
552.93 |
| Oct 29 2014 |
21697 |
517.04 |
| Oct 29 2014 |
33892 |
534.98 |
| Oct 22 2014 |
25126 |
552.93 |
| Oct 22 2014 |
21610 |
517.04 |
| Oct 22 2014 |
33890 |
534.98 |
| Oct 15 2014 |
24968 |
552.93 |
| Oct 15 2014 |
21589 |
517.04 |
| Oct 15 2014 |
33764 |
534.98 |
| Oct 08 2014 |
24996 |
552.93 |
| Oct 08 2014 |
21550 |
517.04 |
| Oct 08 2014 |
33756 |
534.98 |
| Oct 01 2014 |
25005 |
552.93 |
| Oct 01 2014 |
21592 |
517.04 |
| Oct 01 2014 |
33818 |
534.98 |
| Sep 24 2014 |
25100 |
552.93 |
| Sep 24 2014 |
21460 |
517.04 |
| Sep 24 2014 |
33803 |
534.98 |
| Sep 17 2014 |
24854 |
552.93 |
| Sep 17 2014 |
21505 |
517.04 |
| Sep 17 2014 |
33686 |
534.98 |
| Sep 10 2014 |
24849 |
552.93 |
| Sep 10 2014 |
21312 |
517.04 |
| Sep 10 2014 |
33741 |
534.98 |
| Sep 03 2014 |
24921 |
552.93 |
| Sep 03 2014 |
21247 |
517.04 |
| Sep 03 2014 |
33783 |
534.98 |
| Aug 27 2014 |
24796 |
552.93 |
| Aug 27 2014 |
21396 |
517.04 |
| Aug 27 2014 |
33891 |
534.98 |
| Aug 20 2014 |
24767 |
552.93 |
| Aug 20 2014 |
21289 |
517.04 |
| Aug 20 2014 |
33944 |
534.98 |
| Aug 13 2014 |
24671 |
552.93 |
| Aug 13 2014 |
21412 |
517.04 |
| Aug 13 2014 |
34039 |
534.98 |
| Aug 06 2014 |
24920 |
552.93 |
| Aug 06 2014 |
21512 |
517.04 |
| Aug 06 2014 |
34203 |
534.98 |
| Jul 30 2014 |
24997 |
552.93 |
| Jul 30 2014 |
21540 |
517.04 |
| Jul 30 2014 |
34428 |
534.98 |
| Jul 23 2014 |
24773 |
552.93 |
| Jul 23 2014 |
21270 |
517.04 |
| Jul 23 2014 |
34133 |
534.98 |
| Jul 16 2014 |
24989 |
552.93 |
| Jul 16 2014 |
21231 |
517.04 |
| Jul 16 2014 |
34094 |
534.98 |
| Jul 09 2014 |
25113 |
552.93 |
| Jul 09 2014 |
21403 |
517.04 |
| Jul 09 2014 |
34185 |
534.98 |
| Jul 02 2014 |
25232 |
552.93 |
| Jul 02 2014 |
21596 |
517.04 |
| Jul 02 2014 |
34470 |
534.98 |
| Jun 25 2014 |
25338 |
552.93 |
| Jun 25 2014 |
21758 |
517.04 |
| Jun 25 2014 |
34633 |
534.98 |
| Jun 18 2014 |
25416 |
552.93 |
| Jun 18 2014 |
21919 |
517.04 |
| Jun 18 2014 |
34663 |
534.98 |
| Jun 11 2014 |
25193 |
552.93 |
| Jun 11 2014 |
20049 |
493.77 |
| Jun 11 2014 |
31794 |
508.56 |
| Jun 04 2014 |
25446 |
552.93 |
| Jun 04 2014 |
20453 |
493.77 |
| Jun 04 2014 |
32093 |
508.56 |
| May 28 2014 |
25168 |
552.93 |
| May 28 2014 |
20394 |
493.77 |
| May 28 2014 |
31920 |
508.56 |
| May 21 2014 |
25239 |
552.93 |
| May 21 2014 |
20470 |
493.77 |
| May 21 2014 |
32068 |
508.56 |
| May 14 2014 |
25402 |
552.93 |
| May 14 2014 |
20605 |
493.77 |
| May 14 2014 |
32224 |
508.56 |
| May 07 2014 |
24760 |
552.93 |
| May 07 2014 |
20278 |
493.77 |
| May 07 2014 |
31766 |
508.56 |
| Apr 30 2014 |
21020 |
493.53 |
| Apr 30 2014 |
20946 |
493.77 |
| Apr 30 2014 |
30634 |
493.67 |
| Apr 23 2014 |
21440 |
493.53 |
| Apr 23 2014 |
22481 |
509.22 |
| Apr 23 2014 |
32291 |
502.94 |
| Apr 16 2014 |
26105 |
555.66 |
| Apr 16 2014 |
23405 |
524.44 |
| Apr 16 2014 |
32053 |
502.94 |
| Apr 09 2014 |
25204 |
527.64 |
| Apr 09 2014 |
23732 |
524.44 |
| Apr 09 2014 |
29168 |
478.98 |
| Apr 02 2014 |
25675 |
534.51 |
| Apr 02 2014 |
23911 |
524.44 |
| Apr 02 2014 |
28672 |
478.98 |
| Mar 26 2014 |
26722 |
559.9 |
| Mar 26 2014 |
24379 |
524.44 |
| Mar 26 2014 |
28868 |
481.07 |
| Mar 19 2014 |
26664 |
559.9 |
| Mar 19 2014 |
25942 |
545.53 |
| Mar 19 2014 |
28844 |
481.07 |
| Mar 12 2014 |
24954 |
533.03 |
| Mar 12 2014 |
25932 |
545.53 |
| Mar 12 2014 |
28878 |
481.07 |
| Mar 05 2014 |
24428 |
533.03 |
| Mar 05 2014 |
25937 |
545.53 |
| Mar 05 2014 |
28707 |
481.07 |
| Feb 26 2014 |
24288 |
533.03 |
| Feb 26 2014 |
25894 |
545.53 |
| Feb 26 2014 |
28626 |
481.07 |
| Feb 19 2014 |
24409 |
533.03 |
| Feb 19 2014 |
25928 |
545.53 |
| Feb 19 2014 |
28646 |
481.07 |
| Feb 12 2014 |
24356 |
533.03 |
| Feb 12 2014 |
25907 |
545.53 |
| Feb 12 2014 |
28568 |
481.07 |
| Feb 05 2014 |
24383 |
533.03 |
| Feb 05 2014 |
26111 |
545.53 |
| Feb 05 2014 |
28679 |
481.07 |
| Jan 29 2014 |
24214 |
533.03 |
| Jan 29 2014 |
26301 |
545.53 |
| Jan 29 2014 |
28690 |
481.07 |
| Jan 22 2014 |
24094 |
533.03 |
| Jan 22 2014 |
26222 |
545.53 |
| Jan 22 2014 |
28552 |
481.07 |
| Jan 15 2014 |
24113 |
533.03 |
| Jan 15 2014 |
26295 |
545.53 |
| Jan 15 2014 |
28617 |
481.07 |
| Jan 08 2014 |
23973 |
533.03 |
| Jan 08 2014 |
26345 |
545.53 |
| Jan 08 2014 |
28528 |
481.07 |
| Jan 01 2014 |
23973 |
533.03 |
| Jan 01 2014 |
26351 |
545.53 |
| Jan 01 2014 |
28533 |
481.07 |
| Dec 25 2013 |
23973 |
533.03 |
| Dec 25 2013 |
26351 |
545.53 |
| Dec 25 2013 |
28545 |
481.07 |
| Dec 18 2013 |
23973 |
533.03 |
| Dec 18 2013 |
26351 |
545.53 |
| Dec 18 2013 |
28545 |
481.07 |
| Dec 11 2013 |
23974 |
533.03 |
| Dec 11 2013 |
26351 |
545.53 |
| Dec 11 2013 |
28546 |
481.07 |
| Dec 04 2013 |
23975 |
533.03 |
| Dec 04 2013 |
26353 |
545.53 |
| Dec 04 2013 |
28549 |
481.07 |
| Nov 27 2013 |
23975 |
533.03 |
| Nov 27 2013 |
26353 |
545.53 |
| Nov 27 2013 |
28549 |
481.07 |
| Nov 20 2013 |
23975 |
533.03 |
| Nov 20 2013 |
26353 |
545.53 |
| Nov 20 2013 |
28550 |
481.07 |
| Nov 13 2013 |
23976 |
533.03 |
| Nov 13 2013 |
26354 |
545.53 |
| Nov 13 2013 |
28552 |
481.07 |
| Nov 06 2013 |
23976 |
533.03 |
| Nov 06 2013 |
26355 |
545.53 |
| Nov 06 2013 |
28553 |
481.07 |
| Oct 30 2013 |
23976 |
533.03 |
| Oct 30 2013 |
26353 |
545.53 |
| Oct 30 2013 |
28551 |
481.07 |
| Oct 23 2013 |
23966 |
533.03 |
| Oct 23 2013 |
26354 |
545.53 |
| Oct 23 2013 |
28548 |
481.07 |
| Oct 16 2013 |
23961 |
533.03 |
| Oct 16 2013 |
26287 |
545.53 |
| Oct 16 2013 |
28514 |
481.07 |
| Oct 09 2013 |
23633 |
533.03 |
| Oct 09 2013 |
26229 |
545.53 |
| Oct 09 2013 |
28265 |
481.07 |
| Oct 02 2013 |
23730 |
533.03 |
| Oct 02 2013 |
26216 |
545.53 |
| Oct 02 2013 |
28335 |
481.07 |
| Sep 25 2013 |
23726 |
533.03 |
| Sep 25 2013 |
26121 |
545.53 |
| Sep 25 2013 |
28303 |
481.07 |
| Sep 18 2013 |
23524 |
533.03 |
| Sep 18 2013 |
25977 |
545.53 |
| Sep 18 2013 |
28044 |
481.07 |
| Sep 11 2013 |
23451 |
533.03 |
| Sep 11 2013 |
25786 |
545.53 |
| Sep 11 2013 |
27845 |
481.07 |
| Sep 04 2013 |
23639 |
533.03 |
| Sep 04 2013 |
25678 |
545.53 |
| Sep 04 2013 |
28038 |
481.07 |
| Aug 28 2013 |
23462 |
533.03 |
| Aug 28 2013 |
25526 |
545.53 |
| Aug 28 2013 |
27924 |
481.07 |
| Aug 21 2013 |
23553 |
533.03 |
| Aug 21 2013 |
25671 |
545.53 |
| Aug 21 2013 |
28138 |
481.07 |
| Aug 14 2013 |
23559 |
533.03 |
| Aug 14 2013 |
23952 |
516.36 |
| Aug 14 2013 |
27873 |
481.07 |
| Aug 07 2013 |
23513 |
533.03 |
| Aug 07 2013 |
24208 |
516.36 |
| Aug 07 2013 |
28141 |
481.07 |
| Jul 31 2013 |
23979 |
533.03 |
| Jul 31 2013 |
24425 |
516.36 |
| Jul 31 2013 |
28502 |
481.07 |
| Jul 24 2013 |
23865 |
533.03 |
| Jul 24 2013 |
24656 |
516.36 |
| Jul 24 2013 |
28648 |
481.07 |
| Jul 17 2013 |
23909 |
533.03 |
| Jul 17 2013 |
24766 |
516.36 |
| Jul 17 2013 |
28760 |
481.07 |
| Jul 10 2013 |
24100 |
533.03 |
| Jul 10 2013 |
24964 |
516.36 |
| Jul 10 2013 |
29053 |
481.07 |
| Jul 03 2013 |
24055 |
533.03 |
| Jul 03 2013 |
25168 |
516.36 |
| Jul 03 2013 |
29032 |
481.07 |
| Jun 26 2013 |
23959 |
533.03 |
| Jun 26 2013 |
25466 |
516.36 |
| Jun 26 2013 |
29227 |
481.07 |
| Jun 19 2013 |
24179 |
533.03 |
| Jun 19 2013 |
28577 |
561.86 |
| Jun 19 2013 |
33124 |
511.35 |
| Jun 12 2013 |
24239 |
533.03 |
| Jun 12 2013 |
28624 |
561.86 |
| Jun 12 2013 |
33426 |
511.35 |
| Jun 05 2013 |
24005 |
533.03 |
| Jun 05 2013 |
28158 |
561.86 |
| Jun 05 2013 |
33094 |
511.35 |
| May 29 2013 |
23880 |
533.03 |
| May 29 2013 |
28248 |
561.86 |
| May 29 2013 |
33144 |
511.35 |
| May 22 2013 |
24305 |
533.03 |
| May 22 2013 |
28691 |
561.86 |
| May 22 2013 |
33757 |
511.35 |
| May 15 2013 |
24284 |
533.03 |
| May 15 2013 |
28861 |
561.86 |
| May 15 2013 |
33791 |
511.35 |
| May 08 2013 |
24257 |
533.03 |
| May 08 2013 |
28721 |
561.86 |
| May 08 2013 |
33750 |
511.35 |
| May 01 2013 |
27261 |
582.19 |
| May 01 2013 |
28795 |
561.86 |
| May 01 2013 |
35168 |
521.33 |
| Apr 24 2013 |
25868 |
570.04 |
| Apr 24 2013 |
29508 |
578.09 |
| Apr 24 2013 |
35776 |
529.71 |
| Apr 17 2013 |
25992 |
570.04 |
| Apr 17 2013 |
29431 |
580.75 |
| Apr 17 2013 |
36782 |
539.52 |
| Apr 10 2013 |
27072 |
601.66 |
| Apr 10 2013 |
28862 |
580.75 |
| Apr 10 2013 |
39509 |
576.47 |
| Apr 03 2013 |
26367 |
582.37 |
| Apr 03 2013 |
28519 |
580.75 |
| Apr 03 2013 |
39613 |
581.39 |
| Mar 27 2013 |
27907 |
619.18 |
| Mar 27 2013 |
29098 |
596.07 |
| Mar 27 2013 |
40264 |
589.56 |
| Mar 20 2013 |
27669 |
619.18 |
| Mar 20 2013 |
26945 |
556.17 |
| Mar 20 2013 |
40312 |
593.92 |
| Mar 13 2013 |
40141 |
593.92 |
| Oct 19 2012 |
25200 |
619.18 |
| Oct 19 2012 |
23808 |
556.17 |
| Oct 19 2012 |
39025 |
586.95 |
| Sep 23 2012 |
24690 |
619.18 |
| Sep 23 2012 |
23562 |
556.17 |
| Sep 23 2012 |
38434 |
586.95 |
| Aug 31 2012 |
23594 |
619.18 |
| Aug 31 2012 |
22906 |
556.17 |
| Aug 31 2012 |
37471 |
586.95 |
| Aug 24 2012 |
23259 |
619.18 |
| Aug 24 2012 |
22482 |
556.17 |
| Aug 24 2012 |
36977 |
586.95 |
| Aug 10 2012 |
22362 |
619.18 |
| Aug 10 2012 |
23081 |
628.3 |
| Aug 10 2012 |
36144 |
599.91 |
| Aug 03 2012 |
21841 |
619.18 |
| Aug 03 2012 |
22609 |
628.3 |
| Aug 03 2012 |
35527 |
599.91 |
| Jul 27 2012 |
21511 |
619.18 |
| Jul 27 2012 |
21769 |
628.3 |
| Jul 27 2012 |
34698 |
599.91 |
| Jul 06 2012 |
20457 |
619.18 |
| Jul 06 2012 |
20439 |
628.3 |
| Jul 06 2012 |
33441 |
599.91 |
| Jun 22 2012 |
20025 |
619.18 |
| Jun 22 2012 |
18633 |
628.3 |
| Jun 22 2012 |
32183 |
599.91 |
| Jun 15 2012 |
19760 |
619.18 |
| Jun 15 2012 |
18460 |
628.3 |
| Jun 15 2012 |
32434 |
599.91 |
| Jun 08 2012 |
19450 |
619.18 |
| Jun 08 2012 |
18362 |
628.3 |
| Jun 08 2012 |
32160 |
599.91 |
| Jun 01 2012 |
19413 |
619.18 |
| Jun 01 2012 |
17448 |
628.3 |
| Jun 01 2012 |
31737 |
599.91 |
| May 25 2012 |
18074 |
619.18 |
| May 25 2012 |
14372 |
628.3 |
| May 25 2012 |
29574 |
599.91 |
| May 18 2012 |
18065 |
619.18 |
| May 18 2012 |
14434 |
628.3 |
| May 18 2012 |
29802 |
599.91 |
| May 11 2012 |
17440 |
619.18 |
| May 11 2012 |
14319 |
628.3 |
| May 11 2012 |
29568 |
599.91 |
| May 04 2012 |
16156 |
619.18 |
| May 04 2012 |
13742 |
628.3 |
| May 04 2012 |
28811 |
599.91 |
| Apr 27 2012 |
27294 |
584.02 |
| Apr 13 2012 |
24863 |
584.02 |
| Apr 06 2012 |
24193 |
584.02 |
| Mar 27 2012 |
20566 |
513.97 |
