| May 04 2018 |
8130 |
421.83 |
| May 04 2018 |
11299 |
421.83 |
| Aug 25 2017 |
1785 |
321.94 |
| Aug 25 2017 |
2625 |
321.94 |
| Aug 18 2017 |
1794 |
321.94 |
| Aug 18 2017 |
2644 |
321.94 |
| Aug 11 2017 |
1813 |
321.94 |
| Aug 11 2017 |
2686 |
321.94 |
| Aug 04 2017 |
1818 |
321.94 |
| Aug 04 2017 |
2701 |
321.94 |
| Jul 28 2017 |
1840 |
321.94 |
| Jul 28 2017 |
2738 |
321.94 |
| Jul 21 2017 |
1905 |
321.94 |
| Jul 21 2017 |
2813 |
321.94 |
| Jul 14 2017 |
1929 |
321.94 |
| Jul 14 2017 |
2827 |
321.94 |
| Jul 07 2017 |
1932 |
321.94 |
| Jul 07 2017 |
2853 |
321.94 |
| Jun 30 2017 |
1955 |
321.94 |
| Jun 30 2017 |
2856 |
321.94 |
| Jun 23 2017 |
2024 |
321.94 |
| Jun 23 2017 |
2867 |
321.94 |
| Jun 16 2017 |
2011 |
321.94 |
| Jun 16 2017 |
2872 |
321.94 |
| Jun 09 2017 |
1868 |
321.94 |
| Jun 09 2017 |
2760 |
321.94 |
| Jun 02 2017 |
1992 |
321.94 |
| Jun 02 2017 |
2883 |
321.94 |
| May 26 2017 |
2031 |
321.94 |
| May 26 2017 |
2903 |
321.94 |
| May 19 2017 |
2071 |
321.94 |
| May 19 2017 |
2941 |
321.94 |
| May 12 2017 |
2088 |
321.94 |
| May 12 2017 |
2942 |
321.94 |
| May 05 2017 |
2100 |
321.94 |
| May 05 2017 |
2981 |
321.94 |
| Apr 28 2017 |
2118 |
321.94 |
| Apr 28 2017 |
2995 |
321.94 |
| Apr 21 2017 |
2166 |
321.94 |
| Apr 21 2017 |
19281 |
507.54 |
| Apr 21 2017 |
12719 |
414.74 |
| Apr 14 2017 |
2222 |
321.94 |
| Apr 14 2017 |
19301 |
507.54 |
| Apr 14 2017 |
12759 |
414.74 |
| Apr 07 2017 |
2207 |
321.94 |
| Apr 07 2017 |
19417 |
507.54 |
| Apr 07 2017 |
12560 |
414.74 |
| Mar 31 2017 |
2237 |
321.94 |
| Mar 31 2017 |
19771 |
507.54 |
| Mar 31 2017 |
12786 |
414.74 |
| Mar 24 2017 |
2203 |
321.94 |
| Mar 24 2017 |
19543 |
507.54 |
| Mar 24 2017 |
12617 |
414.74 |
| Mar 17 2017 |
2238 |
321.94 |
| Mar 17 2017 |
19643 |
507.54 |
| Mar 17 2017 |
12715 |
414.74 |
| Mar 10 2017 |
2242 |
321.94 |
| Mar 10 2017 |
19771 |
507.54 |
| Mar 10 2017 |
12822 |
414.74 |
| Mar 03 2017 |
2255 |
321.94 |
| Mar 03 2017 |
19668 |
507.54 |
| Mar 03 2017 |
12778 |
414.74 |
| Feb 24 2017 |
2293 |
321.94 |
| Feb 24 2017 |
19548 |
507.54 |
| Feb 24 2017 |
12817 |
414.74 |
| Feb 17 2017 |
2297 |
321.94 |
| Feb 17 2017 |
19285 |
507.54 |
| Feb 17 2017 |
12860 |
414.74 |
| Feb 10 2017 |
2327 |
321.94 |
| Feb 10 2017 |
19322 |
507.54 |
| Feb 10 2017 |
12937 |
414.74 |
| Feb 03 2017 |
2341 |
321.94 |
| Feb 03 2017 |
19326 |
507.54 |
| Feb 03 2017 |
12923 |
414.74 |
| Jan 27 2017 |
2344 |
321.94 |
| Jan 27 2017 |
19351 |
507.54 |
| Jan 27 2017 |
12935 |
414.74 |
| Jan 20 2017 |
2351 |
321.94 |
| Jan 20 2017 |
19328 |
507.54 |
| Jan 20 2017 |
12899 |
414.74 |
| Jan 13 2017 |
2358 |
321.94 |
| Jan 13 2017 |
19338 |
507.54 |
| Jan 13 2017 |
12888 |
414.74 |
| Jan 06 2017 |
2358 |
321.94 |
| Jan 06 2017 |
19347 |
507.54 |
| Jan 06 2017 |
12863 |
414.74 |
| Dec 30 2016 |
2358 |
321.94 |
| Dec 30 2016 |
19356 |
507.54 |
| Dec 30 2016 |
12867 |
414.74 |
| Dec 23 2016 |
2358 |
321.94 |
| Dec 23 2016 |
19356 |
507.54 |
| Dec 23 2016 |
12867 |
414.74 |
| Dec 16 2016 |
2358 |
321.94 |
| Dec 16 2016 |
19345 |
507.54 |
| Dec 16 2016 |
12865 |
414.74 |
| Dec 09 2016 |
2358 |
321.94 |
| Dec 09 2016 |
19351 |
507.54 |
| Dec 09 2016 |
12867 |
414.74 |
| Dec 02 2016 |
2358 |
321.94 |
| Dec 02 2016 |
19351 |
507.54 |
| Dec 02 2016 |
12868 |
414.74 |
| Nov 25 2016 |
2358 |
321.94 |
| Nov 25 2016 |
19347 |
507.54 |
| Nov 25 2016 |
12867 |
414.74 |
| Nov 18 2016 |
2358 |
321.94 |
| Nov 18 2016 |
19347 |
507.54 |
| Nov 18 2016 |
12867 |
414.74 |
| Nov 11 2016 |
2358 |
321.94 |
| Nov 11 2016 |
19347 |
507.54 |
| Nov 11 2016 |
12861 |
414.74 |
| Nov 04 2016 |
2358 |
321.94 |
| Nov 04 2016 |
19347 |
507.54 |
| Nov 04 2016 |
12861 |
414.74 |
| Oct 28 2016 |
2355 |
321.94 |
| Oct 28 2016 |
19348 |
507.54 |
| Oct 28 2016 |
12880 |
414.74 |
| Oct 21 2016 |
2361 |
321.94 |
| Oct 21 2016 |
19348 |
507.54 |
| Oct 21 2016 |
12887 |
414.74 |
| Oct 14 2016 |
2364 |
321.94 |
| Oct 14 2016 |
19279 |
507.54 |
| Oct 14 2016 |
12909 |
414.74 |
| Oct 07 2016 |
2375 |
321.94 |
| Oct 07 2016 |
19303 |
507.54 |
| Oct 07 2016 |
12931 |
414.74 |
| Sep 30 2016 |
2375 |
321.94 |
| Sep 30 2016 |
19360 |
507.54 |
| Sep 30 2016 |
12941 |
414.74 |
| Sep 23 2016 |
2360 |
321.94 |
| Sep 23 2016 |
19392 |
507.54 |
| Sep 23 2016 |
12848 |
414.74 |
| Sep 16 2016 |
2359 |
321.94 |
| Sep 16 2016 |
19506 |
507.54 |
| Sep 16 2016 |
12869 |
414.74 |
| Sep 09 2016 |
2390 |
321.94 |
| Sep 09 2016 |
19595 |
507.54 |
| Sep 09 2016 |
12929 |
414.74 |
| Sep 02 2016 |
2404 |
322.03 |
| Sep 02 2016 |
19774 |
507.54 |
| Sep 02 2016 |
13077 |
414.79 |
| Aug 26 2016 |
19834 |
507.54 |
| Aug 26 2016 |
24960 |
507.54 |
| Aug 19 2016 |
19872 |
507.54 |
| Aug 19 2016 |
24974 |
507.54 |
| Aug 12 2016 |
20130 |
507.54 |
| Aug 12 2016 |
27089 |
507.54 |
| Aug 05 2016 |
20019 |
507.54 |
| Aug 05 2016 |
27224 |
507.54 |
| Jul 29 2016 |
20066 |
507.54 |
| Jul 29 2016 |
27442 |
507.54 |
| Jul 22 2016 |
20319 |
507.54 |
| Jul 22 2016 |
27695 |
507.54 |
| Jun 22 2016 |
20567 |
507.54 |
| Jun 22 2016 |
28742 |
507.54 |
| Jun 15 2016 |
20612 |
507.54 |
| Jun 15 2016 |
29058 |
507.54 |
| Jun 08 2016 |
20764 |
507.54 |
| Jun 08 2016 |
29191 |
507.54 |
| Jun 01 2016 |
20825 |
507.54 |
| Jun 01 2016 |
29484 |
507.54 |
| May 25 2016 |
20716 |
507.54 |
| May 25 2016 |
29267 |
507.54 |
| May 18 2016 |
20884 |
507.54 |
| May 18 2016 |
29507 |
507.54 |
| Jul 24 2013 |
14909 |
418.05 |
| Jul 24 2013 |
19456 |
418.05 |
| Jul 17 2013 |
14963 |
418.05 |
| Jul 17 2013 |
19514 |
418.05 |
| Jul 10 2013 |
15121 |
418.05 |
| Jul 10 2013 |
19738 |
418.05 |
| Jul 03 2013 |
15244 |
418.05 |
| Jul 03 2013 |
19707 |
418.05 |
| Jun 26 2013 |
15512 |
418.05 |
| Jun 26 2013 |
19918 |
418.05 |
| Jun 19 2013 |
15691 |
418.05 |
| Jun 19 2013 |
19895 |
418.05 |
| Jun 12 2013 |
15765 |
418.05 |
| Jun 12 2013 |
20130 |
418.05 |
| Jun 05 2013 |
15544 |
418.05 |
| Jun 05 2013 |
19957 |
418.05 |
| May 29 2013 |
15591 |
418.05 |
| May 29 2013 |
19964 |
418.05 |
| May 22 2013 |
15847 |
418.05 |
| May 22 2013 |
20341 |
418.05 |
| May 15 2013 |
15940 |
418.05 |
| May 15 2013 |
20318 |
418.05 |
| May 08 2013 |
15876 |
418.05 |
| May 08 2013 |
20247 |
418.05 |
| May 01 2013 |
15981 |
418.05 |
| May 01 2013 |
20395 |
418.05 |
| Apr 24 2013 |
15982 |
418.05 |
| Apr 24 2013 |
20285 |
418.05 |
| Apr 17 2013 |
15978 |
418.05 |
| Apr 17 2013 |
20339 |
418.05 |
| Apr 10 2013 |
15720 |
418.05 |
| Apr 10 2013 |
20199 |
418.05 |
| Apr 03 2013 |
15619 |
418.05 |
| Apr 03 2013 |
20137 |
418.05 |
| Mar 27 2013 |
15617 |
418.05 |
| Mar 27 2013 |
20231 |
418.05 |
| Mar 20 2013 |
15383 |
418.05 |
| Mar 20 2013 |
20197 |
418.05 |
| Mar 13 2013 |
20144 |
418.05 |
| Oct 19 2012 |
6513 |
425 |
| Oct 19 2012 |
14733 |
436.54 |
| Oct 19 2012 |
13831 |
418.05 |
| Oct 19 2012 |
18967 |
418 |
| Sep 23 2012 |
6429 |
425 |
| Sep 23 2012 |
14574 |
436.54 |
| Sep 23 2012 |
13761 |
418.05 |
| Sep 23 2012 |
18853 |
418 |
| Aug 31 2012 |
6024 |
425 |
| Aug 31 2012 |
13988 |
436.54 |
| Aug 31 2012 |
13405 |
418.05 |
| Aug 31 2012 |
18459 |
418 |
| Aug 24 2012 |
5937 |
425 |
| Aug 24 2012 |
13823 |
436.54 |
| Aug 24 2012 |
13234 |
418.05 |
| Aug 24 2012 |
18314 |
418 |
| Aug 10 2012 |
5686 |
425 |
| Aug 10 2012 |
13400 |
436.54 |
| Aug 10 2012 |
12795 |
418.05 |
| Aug 10 2012 |
17930 |
418 |
| Aug 03 2012 |
5482 |
425 |
| Aug 03 2012 |
13139 |
436.54 |
| Aug 03 2012 |
12589 |
418.05 |
| Aug 03 2012 |
17724 |
418 |
| Jul 27 2012 |
5160 |
425 |
| Jul 27 2012 |
13003 |
436.54 |
| Jul 27 2012 |
17369 |
418 |
| Jul 06 2012 |
4848 |
425 |
| Jul 06 2012 |
12488 |
436.54 |
| Jul 06 2012 |
16987 |
418 |
| Jun 22 2012 |
4978 |
425 |
| Jun 22 2012 |
12267 |
436.54 |
| Jun 22 2012 |
16235 |
418 |
| Jun 15 2012 |
5008 |
425 |
| Jun 15 2012 |
12108 |
436.54 |
| Jun 15 2012 |
16663 |
418 |
| Jun 08 2012 |
5053 |
425 |
| Jun 08 2012 |
11872 |
436.54 |
| Jun 08 2012 |
16491 |
418 |
| Jun 01 2012 |
5328 |
425 |
| Jun 01 2012 |
11853 |
436.54 |
| Jun 01 2012 |
16336 |
418 |
| May 25 2012 |
5211 |
425 |
| May 25 2012 |
11100 |
436.54 |
| May 25 2012 |
15303 |
418 |
| May 18 2012 |
5403 |
425 |
| May 18 2012 |
11183 |
436.54 |
| May 18 2012 |
15479 |
418 |
| May 11 2012 |
5372 |
425 |
| May 11 2012 |
10873 |
436.54 |
| May 11 2012 |
15447 |
418 |
| May 04 2012 |
5095 |
425 |
| May 04 2012 |
10066 |
436.54 |
| May 04 2012 |
15069 |
418 |
| Apr 27 2012 |
4541 |
425 |
| Apr 27 2012 |
8908 |
436.54 |
| Apr 27 2012 |
14668 |
418 |
| Apr 13 2012 |
3839 |
425 |
| Apr 13 2012 |
6971 |
436.54 |
| Apr 13 2012 |
13651 |
418 |
| Apr 06 2012 |
3513 |
425 |
| Apr 06 2012 |
6271 |
436.54 |
| Apr 06 2012 |
13338 |
418 |
| Mar 27 2012 |
12101 |
406.98 |
