| Apr 23 2014 |
27829 |
630.45 |
| Apr 23 2014 |
42124 |
637.59 |
| Apr 16 2014 |
16716 |
449.63 |
| Apr 16 2014 |
27694 |
638.17 |
| Apr 16 2014 |
40175 |
592.67 |
| Apr 09 2014 |
17330 |
449.63 |
| Apr 09 2014 |
28126 |
638.17 |
| Apr 09 2014 |
40906 |
592.67 |
| Apr 02 2014 |
17399 |
449.63 |
| Apr 02 2014 |
28311 |
638.17 |
| Apr 02 2014 |
40163 |
592.67 |
| Mar 26 2014 |
14092 |
618.33 |
| Mar 26 2014 |
17045 |
449.63 |
| Mar 26 2014 |
28498 |
618.51 |
| Mar 26 2014 |
39286 |
579.19 |
| Mar 19 2014 |
14139 |
618.33 |
| Mar 19 2014 |
16950 |
449.63 |
| Mar 19 2014 |
28718 |
618.51 |
| Mar 19 2014 |
39308 |
579.19 |
| Mar 12 2014 |
14124 |
618.33 |
| Mar 12 2014 |
16963 |
449.63 |
| Mar 12 2014 |
28686 |
618.51 |
| Mar 12 2014 |
39294 |
579.19 |
| Mar 05 2014 |
13921 |
618.33 |
| Mar 05 2014 |
22355 |
506.68 |
| Mar 05 2014 |
28416 |
607.5 |
| Mar 05 2014 |
37107 |
554.02 |
| Feb 26 2014 |
14029 |
613.29 |
| Feb 26 2014 |
25222 |
548.99 |
| Feb 26 2014 |
28360 |
605.7 |
| Feb 26 2014 |
36964 |
554.02 |
| Feb 19 2014 |
14132 |
613.29 |
| Feb 19 2014 |
25349 |
548.99 |
| Feb 19 2014 |
28396 |
605.7 |
| Feb 19 2014 |
36968 |
554.02 |
| Feb 12 2014 |
14326 |
613.29 |
| Feb 12 2014 |
25308 |
548.99 |
| Feb 12 2014 |
28364 |
605.7 |
| Feb 12 2014 |
36874 |
554.02 |
| Feb 05 2014 |
14252 |
613.29 |
| Feb 05 2014 |
25334 |
548.99 |
| Feb 05 2014 |
28592 |
605.7 |
| Feb 05 2014 |
37003 |
554.02 |
| Jan 29 2014 |
14252 |
613.29 |
| Jan 29 2014 |
25162 |
548.99 |
| Jan 29 2014 |
28804 |
605.7 |
| Jan 29 2014 |
36989 |
554.02 |
| Jan 22 2014 |
14278 |
613.29 |
| Jan 22 2014 |
25031 |
548.99 |
| Jan 22 2014 |
28692 |
605.7 |
| Jan 22 2014 |
36801 |
554.02 |
| Jan 15 2014 |
14278 |
613.29 |
| Jan 15 2014 |
25054 |
548.99 |
| Jan 15 2014 |
28784 |
605.7 |
| Jan 15 2014 |
36878 |
554.02 |
| Jan 08 2014 |
14278 |
613.29 |
| Jan 08 2014 |
24914 |
548.99 |
| Jan 08 2014 |
28835 |
605.7 |
| Jan 08 2014 |
36797 |
554.02 |
| Jan 01 2014 |
14278 |
613.29 |
| Jan 01 2014 |
24914 |
548.99 |
| Jan 01 2014 |
28841 |
605.7 |
| Jan 01 2014 |
36803 |
554.02 |
| Dec 25 2013 |
14368 |
613.29 |
| Dec 25 2013 |
24914 |
548.99 |
| Dec 25 2013 |
28841 |
605.7 |
| Dec 25 2013 |
36829 |
554.02 |
| Dec 18 2013 |
14368 |
613.29 |
| Dec 18 2013 |
24914 |
548.99 |
| Dec 18 2013 |
28841 |
605.7 |
| Dec 18 2013 |
36829 |
554.02 |
| Dec 11 2013 |
14370 |
613.29 |
| Dec 11 2013 |
24915 |
548.99 |
| Dec 11 2013 |
28842 |
605.7 |
| Dec 11 2013 |
36830 |
554.02 |
| Dec 04 2013 |
14370 |
613.29 |
| Dec 04 2013 |
24916 |
548.99 |
| Dec 04 2013 |
28844 |
605.7 |
| Dec 04 2013 |
36832 |
554.02 |
| Nov 27 2013 |
14370 |
613.29 |
| Nov 27 2013 |
24916 |
548.99 |
| Nov 27 2013 |
28844 |
605.7 |
| Nov 27 2013 |
36832 |
554.02 |
| Nov 20 2013 |
14371 |
613.29 |
| Nov 20 2013 |
24916 |
548.99 |
| Nov 20 2013 |
28844 |
605.7 |
| Nov 20 2013 |
36833 |
554.02 |
| Nov 13 2013 |
14371 |
613.29 |
| Nov 13 2013 |
24917 |
548.99 |
| Nov 13 2013 |
28846 |
605.7 |
| Nov 13 2013 |
36834 |
554.02 |
| Nov 06 2013 |
14371 |
613.29 |
| Nov 06 2013 |
24917 |
548.99 |
| Nov 06 2013 |
28847 |
605.7 |
| Nov 06 2013 |
36835 |
554.02 |
| Oct 30 2013 |
14371 |
613.29 |
| Oct 30 2013 |
24917 |
548.99 |
| Oct 30 2013 |
28845 |
605.7 |
| Oct 30 2013 |
36833 |
554.02 |
| Oct 23 2013 |
14371 |
613.29 |
| Oct 23 2013 |
24906 |
548.99 |
| Oct 23 2013 |
28846 |
605.7 |
| Oct 23 2013 |
36828 |
554.02 |
| Oct 16 2013 |
14217 |
613.29 |
| Oct 16 2013 |
24899 |
548.99 |
| Oct 16 2013 |
28769 |
605.7 |
| Oct 16 2013 |
36740 |
554.02 |
| Oct 09 2013 |
14012 |
613.29 |
| Oct 09 2013 |
24560 |
548.99 |
| Oct 09 2013 |
28697 |
605.7 |
| Oct 09 2013 |
36357 |
554.02 |
| Oct 02 2013 |
14145 |
613.29 |
| Oct 02 2013 |
24669 |
548.99 |
| Oct 02 2013 |
28681 |
605.7 |
| Oct 02 2013 |
36486 |
554.02 |
| Sep 25 2013 |
14109 |
613.29 |
| Sep 25 2013 |
24665 |
548.99 |
| Sep 25 2013 |
28579 |
605.7 |
| Sep 25 2013 |
36450 |
554.02 |
| Sep 18 2013 |
13947 |
613.29 |
| Sep 18 2013 |
24458 |
548.99 |
| Sep 18 2013 |
28429 |
605.7 |
| Sep 18 2013 |
36111 |
554.02 |
| Sep 11 2013 |
13804 |
613.29 |
| Sep 11 2013 |
24384 |
548.99 |
| Sep 11 2013 |
28213 |
605.7 |
| Sep 11 2013 |
35851 |
554.02 |
| Sep 04 2013 |
13951 |
613.29 |
| Sep 04 2013 |
24577 |
548.99 |
| Sep 04 2013 |
28072 |
605.7 |
| Sep 04 2013 |
36000 |
554.02 |
| Aug 28 2013 |
14219 |
613.29 |
| Aug 28 2013 |
24387 |
548.99 |
| Aug 28 2013 |
27861 |
605.7 |
| Aug 28 2013 |
35765 |
554.02 |
| Aug 21 2013 |
14227 |
613.29 |
| Aug 21 2013 |
24489 |
548.99 |
| Aug 21 2013 |
28026 |
605.7 |
| Aug 21 2013 |
36014 |
554.02 |
| Aug 14 2013 |
13593 |
613.29 |
| Aug 14 2013 |
24484 |
548.99 |
| Aug 14 2013 |
28201 |
605.7 |
| Aug 14 2013 |
35726 |
554.02 |
| Aug 07 2013 |
13759 |
613.29 |
| Aug 07 2013 |
24433 |
548.99 |
| Aug 07 2013 |
28508 |
605.7 |
| Aug 07 2013 |
36011 |
554.02 |
| Jul 31 2013 |
13869 |
613.29 |
| Jul 31 2013 |
24932 |
548.99 |
| Jul 31 2013 |
28779 |
605.7 |
| Jul 31 2013 |
36561 |
554.02 |
| Jul 24 2013 |
13913 |
613.29 |
| Jul 24 2013 |
24823 |
548.99 |
| Jul 24 2013 |
29073 |
605.7 |
| Jul 24 2013 |
36805 |
554.02 |
| Jul 17 2013 |
13866 |
613.29 |
| Jul 17 2013 |
24873 |
548.99 |
| Jul 17 2013 |
29231 |
605.7 |
| Jul 17 2013 |
36956 |
554.02 |
| Jul 10 2013 |
14185 |
613.29 |
| Jul 10 2013 |
25084 |
548.99 |
| Jul 10 2013 |
29431 |
605.7 |
| Jul 10 2013 |
37316 |
554.02 |
| Jul 03 2013 |
14023 |
613.29 |
| Jul 03 2013 |
25032 |
548.99 |
| Jul 03 2013 |
29658 |
605.7 |
| Jul 03 2013 |
37331 |
554.02 |
| Jun 26 2013 |
13849 |
613.29 |
| Jun 26 2013 |
24932 |
548.99 |
| Jun 26 2013 |
29912 |
605.7 |
| Jun 26 2013 |
37502 |
554.02 |
| Jun 19 2013 |
13710 |
613.29 |
| Jun 19 2013 |
25149 |
548.99 |
| Jun 19 2013 |
30200 |
605.7 |
| Jun 19 2013 |
37503 |
554.02 |
| Jun 12 2013 |
14008 |
613.29 |
| Jun 12 2013 |
25199 |
548.99 |
| Jun 12 2013 |
30275 |
605.7 |
| Jun 12 2013 |
37809 |
554.02 |
| Jun 05 2013 |
13328 |
613.29 |
| Jun 05 2013 |
24939 |
548.99 |
| Jun 05 2013 |
29759 |
605.7 |
| Jun 05 2013 |
37403 |
554.02 |
| May 29 2013 |
13223 |
613.29 |
| May 29 2013 |
24824 |
548.99 |
| May 29 2013 |
29874 |
605.7 |
| May 29 2013 |
37459 |
554.02 |
| May 22 2013 |
13291 |
613.29 |
| May 22 2013 |
25280 |
548.99 |
| May 22 2013 |
30351 |
605.7 |
| May 22 2013 |
38186 |
554.02 |
| May 15 2013 |
12953 |
613.29 |
| May 15 2013 |
25234 |
548.99 |
| May 15 2013 |
30513 |
605.7 |
| May 15 2013 |
38231 |
554.02 |
| May 08 2013 |
12622 |
613.29 |
| May 08 2013 |
25207 |
548.99 |
| May 08 2013 |
30367 |
605.7 |
| May 08 2013 |
38137 |
554.02 |
| May 01 2013 |
12801 |
613.29 |
| May 01 2013 |
25608 |
548.99 |
| May 01 2013 |
30447 |
605.7 |
| May 01 2013 |
38391 |
554.02 |
| Apr 24 2013 |
12598 |
613.29 |
| Apr 24 2013 |
24795 |
548.99 |
| Apr 24 2013 |
30221 |
599.51 |
| Apr 24 2013 |
37983 |
553.1 |
| Apr 17 2013 |
12806 |
608.48 |
| Apr 17 2013 |
27167 |
600.58 |
| Apr 17 2013 |
29430 |
580.7 |
| Apr 17 2013 |
40198 |
581.99 |
| Apr 10 2013 |
12757 |
608.48 |
| Apr 10 2013 |
27041 |
600.58 |
| Apr 10 2013 |
28859 |
580.7 |
| Apr 10 2013 |
39874 |
581.99 |
| Apr 03 2013 |
12631 |
605.09 |
| Apr 03 2013 |
26909 |
599.63 |
| Apr 03 2013 |
29397 |
611.34 |
| Apr 03 2013 |
39643 |
581.99 |
| Mar 27 2013 |
12739 |
596.26 |
| Mar 27 2013 |
27435 |
599.63 |
| Mar 27 2013 |
29049 |
594.33 |
| Mar 27 2013 |
39662 |
578.88 |
| Mar 20 2013 |
11993 |
596.26 |
| Mar 20 2013 |
27203 |
599.63 |
| Mar 20 2013 |
29048 |
619.38 |
| Mar 20 2013 |
39535 |
578.88 |
| Mar 13 2013 |
9044 |
603.21 |
| Mar 13 2013 |
19855 |
598.66 |
| Mar 13 2013 |
39356 |
578.88 |
| Oct 19 2012 |
11061 |
592.78 |
| Oct 19 2012 |
24844 |
600.6 |
| Oct 19 2012 |
25949 |
652.28 |
| Oct 19 2012 |
40386 |
624.67 |
| Sep 23 2012 |
10860 |
592.78 |
| Sep 23 2012 |
24348 |
600.6 |
| Sep 23 2012 |
25690 |
652.28 |
| Sep 23 2012 |
39755 |
624.67 |
| Aug 31 2012 |
10211 |
592.78 |
| Aug 31 2012 |
23271 |
600.6 |
| Aug 31 2012 |
24977 |
652.28 |
| Aug 31 2012 |
38738 |
624.67 |
| Aug 24 2012 |
10021 |
592.78 |
| Aug 24 2012 |
22944 |
600.6 |
| Aug 24 2012 |
24502 |
652.28 |
| Aug 24 2012 |
38211 |
624.67 |
| Aug 10 2012 |
9468 |
592.78 |
| Aug 10 2012 |
22062 |
600.6 |
| Aug 10 2012 |
23331 |
652.28 |
| Aug 10 2012 |
36883 |
624.67 |
| Aug 03 2012 |
9012 |
592.78 |
| Aug 03 2012 |
21547 |
600.6 |
| Aug 03 2012 |
22840 |
652.28 |
| Aug 03 2012 |
36251 |
624.67 |
| Jul 27 2012 |
8377 |
592.78 |
| Jul 27 2012 |
21218 |
600.6 |
| Jul 27 2012 |
21986 |
652.28 |
| Jul 27 2012 |
35393 |
624.67 |
| Jul 06 2012 |
7789 |
592.78 |
| Jul 06 2012 |
20175 |
600.6 |
| Jul 06 2012 |
20641 |
652.28 |
| Jul 06 2012 |
34103 |
624.67 |
| Jun 22 2012 |
7915 |
592.78 |
| Jun 22 2012 |
19748 |
600.6 |
| Jun 22 2012 |
18814 |
652.28 |
| Jun 22 2012 |
32828 |
624.67 |
| Jun 15 2012 |
7695 |
592.78 |
| Jun 15 2012 |
19496 |
600.6 |
| Jun 15 2012 |
18637 |
652.28 |
| Jun 15 2012 |
33076 |
624.67 |
| Jun 08 2012 |
7758 |
592.78 |
| Jun 08 2012 |
19185 |
600.6 |
| Jun 08 2012 |
18542 |
652.28 |
| Jun 08 2012 |
32792 |
624.67 |
| Jun 01 2012 |
8142 |
592.78 |
| Jun 01 2012 |
19152 |
600.6 |
| Jun 01 2012 |
17628 |
652.28 |
| Jun 01 2012 |
32373 |
624.67 |
| May 25 2012 |
7988 |
592.78 |
| May 25 2012 |
17830 |
600.6 |
| May 25 2012 |
14526 |
652.28 |
| May 25 2012 |
30165 |
624.67 |
| May 18 2012 |
8196 |
592.78 |
| May 18 2012 |
17833 |
600.6 |
| May 18 2012 |
14575 |
652.28 |
| May 18 2012 |
30391 |
624.67 |
| May 11 2012 |
8112 |
592.78 |
| May 11 2012 |
17220 |
600.6 |
| May 11 2012 |
14459 |
652.28 |
| May 11 2012 |
30163 |
624.67 |
| May 04 2012 |
7796 |
592.78 |
| May 04 2012 |
15947 |
600.6 |
| May 04 2012 |
13888 |
652.28 |
| May 04 2012 |
29398 |
624.67 |
| Apr 27 2012 |
6902 |
592.78 |
| Apr 27 2012 |
14108 |
600.6 |
| Apr 27 2012 |
13329 |
652.28 |
| Apr 27 2012 |
28288 |
624.67 |
| Apr 13 2012 |
5633 |
591.52 |
| Apr 13 2012 |
10677 |
596.78 |
| Apr 13 2012 |
11746 |
733.92 |
| Apr 13 2012 |
26059 |
647.76 |
| Apr 06 2012 |
25379 |
649.81 |
| Mar 27 2012 |
25171 |
683.89 |
