May 01 2024 |
62 |
360.38 |
May 01 2024 |
343 |
432.57 |
May 01 2024 |
105 |
348.84 |
Apr 24 2024 |
101 |
356.33 |
Apr 24 2024 |
513 |
429.53 |
Apr 24 2024 |
134 |
343.93 |
Apr 17 2024 |
154 |
366.7 |
Apr 17 2024 |
534 |
434.66 |
Apr 17 2024 |
236 |
359.31 |
Apr 10 2024 |
150 |
366.7 |
Apr 10 2024 |
531 |
434.66 |
Apr 10 2024 |
236 |
359.31 |
Apr 03 2024 |
158 |
366.7 |
Apr 03 2024 |
533 |
434.66 |
Apr 03 2024 |
239 |
359.31 |
Mar 27 2024 |
156 |
366.7 |
Mar 27 2024 |
534 |
434.66 |
Mar 27 2024 |
241 |
359.31 |
Mar 21 2024 |
158 |
366.7 |
Mar 21 2024 |
531 |
434.66 |
Mar 21 2024 |
245 |
359.31 |
Mar 14 2024 |
150 |
366.7 |
Mar 14 2024 |
534 |
434.66 |
Mar 14 2024 |
243 |
359.31 |
Mar 07 2024 |
152 |
366.7 |
Mar 07 2024 |
535 |
434.66 |
Mar 07 2024 |
244 |
359.31 |
Feb 29 2024 |
144 |
366.7 |
Feb 29 2024 |
536 |
434.66 |
Feb 29 2024 |
228 |
359.31 |
Feb 22 2024 |
141 |
366.7 |
Feb 22 2024 |
533 |
434.66 |
Feb 22 2024 |
230 |
359.31 |
Feb 15 2024 |
140 |
366.7 |
Feb 15 2024 |
535 |
434.66 |
Feb 15 2024 |
218 |
359.31 |
Feb 08 2024 |
121 |
366.7 |
Feb 08 2024 |
535 |
434.66 |
Feb 08 2024 |
205 |
359.31 |
Feb 01 2024 |
121 |
366.7 |
Feb 01 2024 |
537 |
434.66 |
Feb 01 2024 |
204 |
359.31 |
Jan 25 2024 |
121 |
366.7 |
Jan 25 2024 |
537 |
434.66 |
Jan 25 2024 |
205 |
359.31 |
Jan 18 2024 |
121 |
366.7 |
Jan 18 2024 |
535 |
434.66 |
Jan 18 2024 |
206 |
359.31 |
Jan 11 2024 |
121 |
366.7 |
Jan 11 2024 |
534 |
434.66 |
Jan 11 2024 |
206 |
359.31 |
Jan 04 2024 |
121 |
366.7 |
Jan 04 2024 |
534 |
434.66 |
Jan 04 2024 |
206 |
359.31 |
Dec 28 2023 |
121 |
366.7 |
Dec 28 2023 |
534 |
434.66 |
Dec 28 2023 |
206 |
359.31 |
Dec 21 2023 |
121 |
366.7 |
Dec 21 2023 |
534 |
434.66 |
Dec 21 2023 |
206 |
359.31 |
Dec 14 2023 |
121 |
366.7 |
Dec 14 2023 |
534 |
434.66 |
Dec 14 2023 |
206 |
359.31 |
Dec 07 2023 |
121 |
366.7 |
Dec 07 2023 |
534 |
434.66 |
Dec 07 2023 |
206 |
359.31 |
Nov 30 2023 |
121 |
366.7 |
Nov 30 2023 |
533 |
434.66 |
Nov 30 2023 |
206 |
359.31 |
Nov 23 2023 |
121 |
366.7 |
Nov 23 2023 |
535 |
434.66 |
Nov 23 2023 |
204 |
359.31 |
Nov 16 2023 |
121 |
366.7 |
Nov 16 2023 |
535 |
434.66 |
Nov 16 2023 |
203 |
359.31 |
Nov 09 2023 |
121 |
366.7 |
Nov 09 2023 |
536 |
434.66 |
Nov 09 2023 |
205 |
359.31 |
Nov 02 2023 |
121 |
366.7 |
Nov 02 2023 |
536 |
434.66 |
Nov 02 2023 |
205 |
359.31 |
Oct 26 2023 |
121 |
366.7 |
Oct 26 2023 |
534 |
434.66 |
Oct 26 2023 |
205 |
359.31 |
Oct 19 2023 |
121 |
366.7 |
Oct 19 2023 |
534 |
434.66 |
Oct 19 2023 |
202 |
359.31 |
Oct 12 2023 |
121 |
366.7 |
Oct 12 2023 |
534 |
434.66 |
Oct 12 2023 |
202 |
359.31 |
Oct 05 2023 |
120 |
366.7 |
Oct 05 2023 |
534 |
434.66 |
Oct 05 2023 |
202 |
359.31 |
Sep 28 2023 |
120 |
366.7 |
Sep 28 2023 |
534 |
434.66 |
Sep 28 2023 |
202 |
359.31 |
Sep 21 2023 |
120 |
366.7 |
Sep 21 2023 |
533 |
434.66 |
Sep 21 2023 |
202 |
359.31 |
Sep 14 2023 |
120 |
366.7 |
Sep 14 2023 |
533 |
434.66 |
Sep 14 2023 |
202 |
359.31 |
Sep 07 2023 |
120 |
366.7 |
Sep 07 2023 |
530 |
434.66 |
Sep 07 2023 |
201 |
359.31 |
Aug 31 2023 |
123 |
366.7 |
Aug 31 2023 |
623 |
447.35 |
Aug 31 2023 |
250 |
369.23 |
Aug 24 2023 |
125 |
366.7 |
Aug 24 2023 |
615 |
447.35 |
Aug 24 2023 |
248 |
369.23 |
Aug 17 2023 |
124 |
366.7 |
Aug 17 2023 |
623 |
447.35 |
Aug 17 2023 |
251 |
369.23 |
Aug 10 2023 |
125 |
366.7 |
Aug 10 2023 |
625 |
447.35 |
Aug 10 2023 |
250 |
369.23 |
Aug 03 2023 |
124 |
366.7 |
Aug 03 2023 |
626 |
447.35 |
Aug 03 2023 |
245 |
369.23 |
Jul 27 2023 |
124 |
366.7 |
Jul 27 2023 |
619 |
447.35 |
Jul 27 2023 |
243 |
369.23 |
Jul 20 2023 |
126 |
366.7 |
Jul 20 2023 |
616 |
447.35 |
Jul 20 2023 |
246 |
369.23 |
Jul 13 2023 |
126 |
366.7 |
Jul 13 2023 |
628 |
447.35 |
Jul 13 2023 |
248 |
369.23 |
Jul 06 2023 |
125 |
366.7 |
Jul 06 2023 |
639 |
447.35 |
Jul 06 2023 |
252 |
369.23 |
Jun 29 2023 |
126 |
366.7 |
Jun 29 2023 |
640 |
447.35 |
Jun 29 2023 |
253 |
369.23 |
Jun 22 2023 |
129 |
368.29 |
Jun 22 2023 |
652 |
447.35 |
Jun 22 2023 |
247 |
367.29 |
Jun 15 2023 |
129 |
368.29 |
Jun 15 2023 |
669 |
447.35 |
Jun 15 2023 |
253 |
367.29 |
Jun 08 2023 |
130 |
368.29 |
Jun 08 2023 |
673 |
447.35 |
Jun 08 2023 |
259 |
367.29 |
Jun 01 2023 |
131 |
368.29 |
Jun 01 2023 |
301 |
443.19 |
Jun 01 2023 |
215 |
358.22 |
May 25 2023 |
132 |
368.29 |
May 25 2023 |
299 |
443.19 |
May 25 2023 |
214 |
358.22 |
May 18 2023 |
129 |
368.29 |
May 18 2023 |
285 |
443.19 |
May 18 2023 |
214 |
358.22 |
May 11 2023 |
137 |
375.07 |
May 11 2023 |
278 |
444.4 |
May 11 2023 |
303 |
375.07 |
May 04 2023 |
149 |
380.07 |
May 04 2023 |
271 |
444.4 |
May 04 2023 |
430 |
396.15 |
Apr 27 2023 |
149 |
380.07 |
Apr 27 2023 |
270 |
444.4 |
Apr 27 2023 |
431 |
396.15 |
Apr 20 2023 |
145 |
380.07 |
Apr 20 2023 |
271 |
444.4 |
Apr 20 2023 |
433 |
396.15 |
Feb 10 2022 |
177 |
424.54 |
Feb 10 2022 |
172 |
424.54 |
Feb 03 2022 |
178 |
424.54 |
Feb 03 2022 |
173 |
424.54 |
Jan 27 2022 |
178 |
424.54 |
Jan 27 2022 |
174 |
424.54 |
Jan 20 2022 |
176 |
424.54 |
Jan 20 2022 |
174 |
424.54 |
Jan 13 2022 |
176 |
424.54 |
Jan 13 2022 |
175 |
424.54 |
Jan 06 2022 |
176 |
424.54 |
Jan 06 2022 |
175 |
424.54 |
Dec 30 2021 |
187 |
424.54 |
Dec 30 2021 |
185 |
424.54 |
Dec 23 2021 |
187 |
424.54 |
Dec 23 2021 |
185 |
424.54 |
Dec 16 2021 |
187 |
424.54 |
Dec 16 2021 |
185 |
424.54 |
Dec 09 2021 |
187 |
424.54 |
Dec 09 2021 |
185 |
424.54 |
Dec 02 2021 |
187 |
424.54 |
Dec 02 2021 |
185 |
424.54 |
Nov 25 2021 |
187 |
424.54 |
Nov 25 2021 |
185 |
424.54 |
Nov 18 2021 |
187 |
424.54 |
Nov 18 2021 |
185 |
424.54 |
Nov 11 2021 |
187 |
424.54 |
Nov 11 2021 |
185 |
424.54 |
Nov 04 2021 |
187 |
424.54 |
Nov 04 2021 |
186 |
424.54 |
Oct 28 2021 |
187 |
424.54 |
Oct 28 2021 |
186 |
424.54 |
Oct 21 2021 |
187 |
424.54 |
Oct 21 2021 |
186 |
424.54 |
Oct 14 2021 |
186 |
424.54 |
Oct 14 2021 |
185 |
424.54 |
Oct 07 2021 |
186 |
424.54 |
Oct 07 2021 |
185 |
424.54 |
Sep 30 2021 |
186 |
424.54 |
Sep 30 2021 |
184 |
424.54 |
Sep 23 2021 |
182 |
424.54 |
Sep 23 2021 |
174 |
424.54 |
Sep 16 2021 |
181 |
424.54 |
Sep 16 2021 |
166 |
424.54 |
Sep 09 2021 |
182 |
424.54 |
Sep 09 2021 |
164 |
424.54 |
Sep 02 2021 |
187 |
424.54 |
Sep 02 2021 |
153 |
424.54 |
Aug 26 2021 |
189 |
424.54 |
Aug 26 2021 |
147 |
424.54 |
Aug 19 2021 |
177 |
424.54 |
Aug 19 2021 |
145 |
424.54 |
Aug 12 2021 |
172 |
424.54 |
Aug 12 2021 |
144 |
424.54 |
Aug 05 2021 |
172 |
424.54 |
Aug 05 2021 |
148 |
424.54 |
Jul 29 2021 |
169 |
424.54 |
Jul 29 2021 |
142 |
424.54 |
Jul 22 2021 |
155 |
424.54 |
Jul 22 2021 |
136 |
424.54 |
Jul 15 2021 |
170 |
424.54 |
Jul 15 2021 |
134 |
424.54 |
Jul 08 2021 |
168 |
424.54 |
Jul 08 2021 |
123 |
424.54 |
Jul 01 2021 |
165 |
424.54 |
Jul 01 2021 |
119 |
424.54 |
Jun 24 2021 |
160 |
424.54 |
Jun 24 2021 |
122 |
424.54 |
Jun 17 2021 |
161 |
424.54 |
Jun 17 2021 |
109 |
424.54 |
Jun 10 2021 |
157 |
424.54 |
Jun 10 2021 |
112 |
424.54 |
Jun 03 2021 |
111 |
424.54 |
May 27 2021 |
155 |
424.54 |
May 27 2021 |
119 |
424.54 |
May 07 2021 |
9609 |
424.54 |
Feb 12 2021 |
2125 |
424.54 |
Feb 12 2021 |
3175 |
424.54 |
Feb 05 2021 |
2240 |
424.54 |
Feb 05 2021 |
3340 |
424.54 |
Jan 29 2021 |
2306 |
424.54 |
Jan 29 2021 |
3423 |
424.54 |
Jan 22 2021 |
2375 |
424.54 |
Jan 22 2021 |
3493 |
424.54 |
Jan 15 2021 |
2375 |
424.54 |
Jan 15 2021 |
3556 |
424.54 |
Jan 08 2021 |
2375 |
424.54 |
Jan 08 2021 |
3546 |
424.54 |
Jan 01 2021 |
2375 |
424.54 |
Jan 01 2021 |
3519 |
424.54 |
Dec 25 2020 |
2375 |
424.54 |
Dec 25 2020 |
3519 |
424.54 |
Dec 18 2020 |
2375 |
424.54 |
Dec 18 2020 |
3519 |
424.54 |
Dec 11 2020 |
2375 |
424.54 |
Dec 11 2020 |
3511 |
424.54 |
Dec 04 2020 |
2375 |
424.54 |
Dec 04 2020 |
3489 |
424.54 |
Nov 27 2020 |
2375 |
424.54 |
Nov 27 2020 |
3489 |
424.54 |
Nov 20 2020 |
2375 |
424.54 |
Nov 20 2020 |
3489 |
424.54 |
Nov 13 2020 |
2375 |
424.54 |
Nov 13 2020 |
3489 |
424.54 |
Nov 06 2020 |
2375 |
424.54 |
Nov 06 2020 |
3541 |
424.54 |
Oct 30 2020 |
2368 |
424.54 |
Oct 30 2020 |
3487 |
424.54 |
Oct 23 2020 |
2278 |
424.54 |
Oct 23 2020 |
3452 |
424.54 |
Oct 16 2020 |
2285 |
424.54 |
Oct 16 2020 |
3446 |
424.54 |
Oct 09 2020 |
2291 |
424.54 |
Oct 09 2020 |
3431 |
424.54 |
Oct 02 2020 |
2183 |
424.54 |
Oct 02 2020 |
3222 |
424.54 |
Sep 25 2020 |
2155 |
424.54 |
Sep 25 2020 |
3260 |
424.54 |
Sep 18 2020 |
2158 |
424.54 |
Sep 18 2020 |
3262 |
424.54 |
Sep 11 2020 |
2035 |
424.54 |
Sep 11 2020 |
3088 |
424.54 |
Sep 04 2020 |
2341 |
424.54 |
Sep 04 2020 |
3482 |
424.54 |
Aug 28 2020 |
2537 |
424.54 |
Aug 28 2020 |
3784 |
424.54 |
Aug 21 2020 |
2711 |
424.54 |
Aug 21 2020 |
4114 |
424.54 |
Aug 14 2020 |
2779 |
424.54 |
Aug 14 2020 |
4250 |
424.54 |
Aug 07 2020 |
3020 |
424.54 |
Aug 07 2020 |
4571 |
424.54 |
Jul 31 2020 |
3205 |
424.54 |
Jul 31 2020 |
4833 |
424.54 |
Jul 24 2020 |
3341 |
424.54 |
Jul 24 2020 |
5169 |
424.54 |
Jul 17 2020 |
3599 |
424.54 |
Jul 17 2020 |
5439 |
424.54 |
Jul 10 2020 |
3742 |
424.54 |
Jul 10 2020 |
5727 |
424.54 |
Jul 03 2020 |
3817 |
424.54 |
Jul 03 2020 |
5765 |
424.54 |
Jun 26 2020 |
4030 |
424.54 |
Jun 26 2020 |
6110 |
424.54 |
Jun 19 2020 |
4139 |
424.54 |
Jun 19 2020 |
6381 |
424.54 |
Jun 12 2020 |
4297 |
424.54 |
Jun 12 2020 |
6558 |
424.54 |
Jun 05 2020 |
4371 |
424.54 |
Jun 05 2020 |
6760 |
424.54 |
May 29 2020 |
4527 |
424.54 |
May 29 2020 |
6983 |
424.54 |
May 22 2020 |
4738 |
424.54 |
May 22 2020 |
7260 |
424.54 |
May 15 2020 |
4960 |
424.54 |
May 15 2020 |
7514 |
424.54 |
May 08 2020 |
5075 |
424.54 |
May 08 2020 |
7689 |
424.54 |
May 01 2020 |
5377 |
424.54 |
May 01 2020 |
8132 |
424.54 |
Apr 24 2020 |
5576 |
424.54 |
Apr 24 2020 |
8646 |
424.54 |
Apr 17 2020 |
5809 |
424.54 |
Apr 17 2020 |
2857 |
380.59 |
Apr 17 2020 |
6355 |
402.57 |
Apr 10 2020 |
5993 |
424.54 |
Apr 10 2020 |
2911 |
380.59 |
Apr 10 2020 |
6501 |
402.57 |
Apr 03 2020 |
6263 |
424.54 |
Apr 03 2020 |
2999 |
380.59 |
Apr 03 2020 |
6711 |
402.57 |
Mar 27 2020 |
6527 |
424.54 |
Mar 27 2020 |
3067 |
380.59 |
Mar 27 2020 |
6952 |
402.57 |
Mar 20 2020 |
6636 |
424.54 |
Mar 20 2020 |
3111 |
380.59 |
Mar 20 2020 |
7057 |
402.57 |
Mar 13 2020 |
6775 |
424.54 |
Mar 13 2020 |
3138 |
380.59 |
Mar 13 2020 |
7144 |
402.57 |
Mar 06 2020 |
6884 |
424.54 |
Mar 06 2020 |
3168 |
380.59 |
Mar 06 2020 |
7225 |
402.57 |
Feb 28 2020 |
6987 |
424.54 |
Feb 28 2020 |
3159 |
380.59 |
Feb 28 2020 |
7259 |
402.57 |
Feb 21 2020 |
6869 |
424.54 |
Feb 21 2020 |
3122 |
380.59 |
Feb 21 2020 |
7175 |
402.57 |
Feb 14 2020 |
3135 |
380.59 |
Feb 14 2020 |
4760 |
380.59 |
Feb 07 2020 |
3117 |
380.59 |
Feb 07 2020 |
4752 |
380.59 |
Jan 31 2020 |
3131 |
380.59 |
Jan 31 2020 |
4770 |
380.59 |
Jan 24 2020 |
3143 |
380.59 |
Jan 24 2020 |
4784 |
380.59 |
Jan 17 2020 |
3130 |
380.59 |
Jan 17 2020 |
4763 |
380.59 |
Jan 10 2020 |
3124 |
380.59 |
Jan 10 2020 |
4760 |
380.59 |
Jan 03 2020 |
3129 |
380.59 |
Jan 03 2020 |
4761 |
380.59 |
Dec 27 2019 |
3130 |
380.59 |
Dec 27 2019 |
4762 |
380.59 |
Dec 20 2019 |
3130 |
380.59 |
Dec 20 2019 |
4762 |
380.59 |
Dec 13 2019 |
3130 |
380.59 |
Dec 13 2019 |
4762 |
380.59 |
Dec 06 2019 |
3128 |
380.59 |
Dec 06 2019 |
4760 |
380.59 |
Nov 29 2019 |
3130 |
380.59 |
Nov 29 2019 |
4770 |
380.59 |
Nov 22 2019 |
3130 |
380.59 |
Nov 22 2019 |
4770 |
380.59 |
Nov 15 2019 |
3130 |
380.59 |
Nov 15 2019 |
4771 |
380.59 |
Nov 08 2019 |
3130 |
380.59 |
Nov 08 2019 |
4758 |
380.59 |
Nov 01 2019 |
3129 |
380.59 |
Nov 01 2019 |
4689 |
380.59 |
Oct 25 2019 |
3135 |
380.59 |
Oct 25 2019 |
4695 |
380.59 |
Oct 18 2019 |
3135 |
380.59 |
Oct 18 2019 |
4700 |
380.59 |
Oct 11 2019 |
3132 |
380.59 |
Oct 11 2019 |
4703 |
380.59 |
Oct 04 2019 |
3135 |
380.59 |
Oct 04 2019 |
4712 |
380.59 |
Sep 27 2019 |
3130 |
380.59 |
Sep 27 2019 |
4756 |
380.59 |
Sep 20 2019 |
3136 |
380.59 |
Sep 20 2019 |
4761 |
380.59 |
Sep 13 2019 |
3128 |
380.59 |
Sep 13 2019 |
4767 |
380.59 |
Sep 06 2019 |
3134 |
380.59 |
Sep 06 2019 |
4820 |
380.59 |
Aug 30 2019 |
3155 |
380.59 |
Aug 30 2019 |
4868 |
380.59 |
Aug 23 2019 |
3186 |
380.59 |
Aug 23 2019 |
4909 |
380.59 |
Aug 16 2019 |
3244 |
380.59 |
Aug 16 2019 |
4930 |
380.59 |
May 03 2019 |
9333 |
439.88 |
May 03 2019 |
13314 |
439.88 |
Apr 26 2019 |
9333 |
439.88 |
Apr 26 2019 |
13052 |
439.88 |
Apr 19 2019 |
9470 |
439.88 |
Apr 19 2019 |
12979 |
439.88 |
Apr 18 2019 |
9481 |
439.88 |
Apr 12 2019 |
9618 |
439.88 |
Apr 12 2019 |
13029 |
439.88 |
Apr 05 2019 |
11288 |
458.21 |
Apr 05 2019 |
15132 |
458.21 |
Jun 15 2018 |
3722 |
395.99 |
Jun 15 2018 |
9239 |
438.85 |
Jun 15 2018 |
11159 |
456.23 |
Jun 15 2018 |
12219 |
435.33 |
Jun 08 2018 |
3797 |
395.99 |
Jun 08 2018 |
9291 |
438.85 |
Jun 08 2018 |
11288 |
456.23 |
Jun 08 2018 |
12372 |
435.33 |
Jun 01 2018 |
3766 |
395.99 |
Jun 01 2018 |
9628 |
438.85 |
Jun 01 2018 |
11393 |
456.23 |
Jun 01 2018 |
12681 |
435.33 |
May 25 2018 |
3767 |
395.99 |
May 25 2018 |
9662 |
438.85 |
May 25 2018 |
11481 |
456.23 |
May 25 2018 |
12880 |
435.33 |
May 18 2018 |
3738 |
395.99 |
May 18 2018 |
9759 |
438.85 |
May 18 2018 |
11504 |
456.23 |
May 18 2018 |
12931 |
435.33 |
May 11 2018 |
3690 |
395.99 |
May 11 2018 |
7639 |
418.81 |
May 11 2018 |
11461 |
456.23 |
May 11 2018 |
11774 |
426.19 |
May 04 2018 |
3725 |
395.99 |
May 04 2018 |
7809 |
418.81 |
May 04 2018 |
11646 |
456.23 |
May 04 2018 |
11915 |
426.19 |
Apr 27 2018 |
3791 |
395.99 |
Apr 27 2018 |
7817 |
418.81 |
Apr 27 2018 |
11655 |
456.23 |
Apr 27 2018 |
11873 |
426.19 |
Apr 20 2018 |
3762 |
395.99 |
Apr 20 2018 |
7800 |
418.81 |
Apr 20 2018 |
8506 |
424.06 |
Apr 20 2018 |
10930 |
419.33 |
Apr 13 2018 |
3705 |
395.99 |
Apr 13 2018 |
7760 |
418.81 |
Apr 13 2018 |
9300 |
431.7 |
Apr 13 2018 |
10726 |
417.48 |
Apr 06 2018 |
3709 |
395.99 |
Apr 06 2018 |
7913 |
418.81 |
Apr 06 2018 |
9245 |
431.7 |
Apr 06 2018 |
10788 |
417.48 |
Mar 30 2018 |
3704 |
395.99 |
Mar 30 2018 |
8143 |
418.81 |
Mar 30 2018 |
9328 |
431.7 |
Mar 30 2018 |
10985 |
417.48 |
Mar 23 2018 |
3709 |
395.99 |
Mar 23 2018 |
8266 |
418.81 |
Mar 23 2018 |
9363 |
431.7 |
Mar 23 2018 |
11073 |
417.48 |
Mar 16 2018 |
3679 |
395.99 |
Mar 16 2018 |
8207 |
418.81 |
Mar 16 2018 |
9383 |
431.7 |
Mar 16 2018 |
11052 |
417.48 |
Mar 09 2018 |
3652 |
395.99 |
Mar 09 2018 |
8198 |
418.81 |
Mar 09 2018 |
9301 |
431.7 |
Mar 09 2018 |
11054 |
417.48 |
Mar 02 2018 |
3742 |
395.99 |
Mar 02 2018 |
8240 |
418.81 |
Mar 02 2018 |
9360 |
431.7 |
Mar 02 2018 |
11237 |
417.48 |
Feb 23 2018 |
3816 |
395.99 |
Feb 23 2018 |
8329 |
418.81 |
Feb 23 2018 |
9447 |
431.7 |
Feb 23 2018 |
11340 |
417.48 |
Feb 16 2018 |
3749 |
395.99 |
Feb 16 2018 |
8364 |
418.81 |
Feb 16 2018 |
9436 |
431.7 |
Feb 16 2018 |
11347 |
417.48 |
Feb 09 2018 |
3820 |
395.99 |
Feb 09 2018 |
8310 |
418.81 |
Feb 09 2018 |
9473 |
431.7 |
Feb 09 2018 |
11279 |
417.48 |
Feb 02 2018 |
3826 |
395.99 |
Feb 02 2018 |
8292 |
418.81 |
Feb 02 2018 |
9434 |
431.7 |
Feb 02 2018 |
11265 |
417.48 |
Jan 26 2018 |
3826 |
395.99 |
Jan 26 2018 |
8319 |
418.81 |
Jan 26 2018 |
9461 |
431.7 |
Jan 26 2018 |
11293 |
417.48 |
Jan 19 2018 |
3826 |
395.99 |
Jan 19 2018 |
8323 |
418.81 |
Jan 19 2018 |
9462 |
431.7 |
Jan 19 2018 |
11290 |
417.48 |
Jan 12 2018 |
3812 |
395.99 |
Jan 12 2018 |
8337 |
418.81 |
Jan 12 2018 |
9454 |
431.7 |
Jan 12 2018 |
11309 |
417.48 |
Jan 05 2018 |
3812 |
395.99 |
Jan 05 2018 |
8337 |
418.81 |
Jan 05 2018 |
9475 |
431.7 |
Jan 05 2018 |
11323 |
417.48 |
Dec 29 2017 |
3819 |
395.99 |
Dec 29 2017 |
8337 |
418.81 |
Dec 29 2017 |
9475 |
431.7 |
Dec 29 2017 |
11323 |
417.48 |
Dec 22 2017 |
3819 |
395.99 |
Dec 22 2017 |
8337 |
418.81 |
Dec 22 2017 |
9475 |
431.7 |
Dec 22 2017 |
11324 |
417.48 |
Dec 15 2017 |
3819 |
395.99 |
Dec 15 2017 |
8337 |
418.81 |
Dec 15 2017 |
9470 |
431.7 |
Dec 15 2017 |
11320 |
417.48 |
Dec 08 2017 |
3819 |
395.99 |
Dec 08 2017 |
8337 |
418.81 |
Dec 08 2017 |
9470 |
431.7 |
Dec 08 2017 |
11320 |
417.48 |
Dec 01 2017 |
3819 |
395.99 |
Dec 01 2017 |
8337 |
418.81 |
Dec 01 2017 |
9470 |
431.7 |
Dec 01 2017 |
11320 |
417.48 |
Nov 24 2017 |
3819 |
395.99 |
Nov 24 2017 |
8337 |
418.81 |
Nov 24 2017 |
9470 |
431.7 |
Nov 24 2017 |
11320 |
417.48 |
Nov 17 2017 |
3819 |
395.99 |
Nov 17 2017 |
8337 |
418.81 |
Nov 17 2017 |
9470 |
431.7 |
Nov 17 2017 |
11320 |
417.48 |
Nov 10 2017 |
3819 |
395.99 |
Nov 10 2017 |
8342 |
418.81 |
Nov 10 2017 |
9470 |
431.7 |
Nov 10 2017 |
11324 |
417.48 |
Nov 03 2017 |
3819 |
395.99 |
Nov 03 2017 |
8342 |
418.81 |
Nov 03 2017 |
9471 |
431.7 |
Nov 03 2017 |
11325 |
417.48 |
Oct 27 2017 |
3819 |
395.99 |
Oct 27 2017 |
8394 |
418.81 |
Oct 27 2017 |
9471 |
431.7 |
Oct 27 2017 |
11372 |
417.48 |
Oct 20 2017 |
3812 |
395.99 |
Oct 20 2017 |
8336 |
418.81 |
Oct 20 2017 |
9489 |
431.7 |
Oct 20 2017 |
11338 |
417.48 |
Oct 13 2017 |
3818 |
395.99 |
Oct 13 2017 |
8368 |
418.81 |
Oct 13 2017 |
9489 |
431.7 |
Oct 13 2017 |
11354 |
417.48 |
Oct 06 2017 |
3818 |
395.99 |
Oct 06 2017 |
8365 |
418.81 |
Oct 06 2017 |
9481 |
431.7 |
Oct 06 2017 |
11355 |
417.48 |
Sep 29 2017 |
3823 |
395.99 |
Sep 29 2017 |
8363 |
418.81 |
Sep 29 2017 |
9493 |
431.7 |
Sep 29 2017 |
11276 |
417.48 |
Sep 22 2017 |
3820 |
395.99 |
Sep 22 2017 |
8492 |
418.81 |
Sep 22 2017 |
9493 |
431.7 |
Sep 22 2017 |
11389 |
417.48 |
Sep 15 2017 |
3781 |
395.99 |
Sep 15 2017 |
8509 |
418.81 |
Sep 15 2017 |
9565 |
431.7 |
Sep 15 2017 |
11462 |
417.48 |
Sep 08 2017 |
3685 |
395.99 |
Sep 08 2017 |
8448 |
418.81 |
Sep 08 2017 |
9586 |
431.7 |
Sep 08 2017 |
11575 |
417.48 |
Sep 01 2017 |
3743 |
395.99 |
Sep 01 2017 |
8448 |
418.81 |
Sep 01 2017 |
9717 |
431.7 |
Sep 01 2017 |
11599 |
417.48 |
Aug 25 2017 |
3716 |
395.99 |
Aug 25 2017 |
8810 |
418.81 |
Aug 25 2017 |
9732 |
431.7 |
Aug 25 2017 |
11932 |
417.48 |
Aug 18 2017 |
3894 |
395.99 |
Aug 18 2017 |
8840 |
418.81 |
Aug 18 2017 |
9793 |
431.7 |
Aug 18 2017 |
12039 |
417.48 |
Aug 11 2017 |
3852 |
395.99 |
Aug 11 2017 |
8890 |
418.81 |
Aug 11 2017 |
9788 |
431.7 |
Aug 11 2017 |
12080 |
417.48 |
Aug 04 2017 |
3920 |
395.99 |
Aug 04 2017 |
8955 |
418.81 |
Aug 04 2017 |
9920 |
431.7 |
Aug 04 2017 |
12251 |
417.48 |
Jul 28 2017 |
3939 |
395.99 |
Jul 28 2017 |
9023 |
418.81 |
Jul 28 2017 |
9968 |
431.7 |
Jul 28 2017 |
12337 |
417.48 |
Jul 21 2017 |
3973 |
395.99 |
Jul 21 2017 |
9120 |
418.81 |
Jul 21 2017 |
10047 |
431.7 |
Jul 21 2017 |
12462 |
417.48 |
Jul 14 2017 |
4041 |
395.99 |
Jul 14 2017 |
9182 |
418.81 |
Jul 14 2017 |
10130 |
431.7 |
Jul 14 2017 |
12526 |
417.48 |
Jul 07 2017 |
4105 |
395.99 |
Jul 07 2017 |
9230 |
418.81 |
Jul 07 2017 |
10155 |
431.7 |
Jul 07 2017 |
12567 |
417.48 |
Jun 30 2017 |
4085 |
395.99 |
Jun 30 2017 |
9251 |
418.81 |
Jun 30 2017 |
10224 |
431.7 |
Jun 30 2017 |
12618 |
417.48 |
Jun 23 2017 |
4116 |
395.99 |
Jun 23 2017 |
9387 |
418.81 |
Jun 23 2017 |
11265 |
431.7 |
Jun 23 2017 |
12732 |
417.48 |
Jun 16 2017 |
7388 |
398.77 |
Jun 16 2017 |
12845 |
446.17 |
Jun 16 2017 |
15064 |
434.32 |
Jun 09 2017 |
7262 |
398.77 |
Jun 09 2017 |
15145 |
467.81 |
Jun 09 2017 |
17690 |
454 |
Jun 02 2017 |
7526 |
398.77 |
Jun 02 2017 |
14168 |
457.55 |
Jun 02 2017 |
14673 |
430.76 |
May 26 2017 |
7550 |
398.77 |
May 26 2017 |
12487 |
440.32 |
May 26 2017 |
13210 |
420.14 |
May 19 2017 |
7715 |
398.77 |
May 19 2017 |
11077 |
427.03 |
May 19 2017 |
13002 |
417.38 |
May 12 2017 |
11263 |
427.03 |
May 12 2017 |
14523 |
427.03 |
May 05 2017 |
11271 |
427.03 |
May 05 2017 |
14499 |
427.03 |
Apr 28 2017 |
11389 |
430.24 |
Apr 28 2017 |
14748 |
430.24 |
Apr 21 2017 |
10582 |
420.46 |
Apr 21 2017 |
13547 |
420.46 |
Apr 14 2017 |
10651 |
420.46 |
Apr 14 2017 |
13564 |
420.46 |
Apr 07 2017 |
9523 |
409.18 |
Apr 07 2017 |
11809 |
409.18 |
Mar 31 2017 |
9774 |
409.18 |
Mar 31 2017 |
11990 |
409.18 |
Mar 24 2017 |
9688 |
409.18 |
Mar 24 2017 |
11873 |
409.18 |
Mar 17 2017 |
9778 |
409.18 |
Mar 17 2017 |
11961 |
409.18 |
Mar 10 2017 |
9893 |
409.18 |
Mar 10 2017 |
12050 |
409.18 |
Mar 03 2017 |
9837 |
409.18 |
Mar 03 2017 |
11997 |
409.18 |
Feb 24 2017 |
9810 |
409.18 |
Feb 24 2017 |
12041 |
409.18 |
Feb 17 2017 |
9651 |
409.18 |
Feb 17 2017 |
12093 |
409.18 |
Feb 10 2017 |
9674 |
409.18 |
Feb 10 2017 |
12160 |
409.18 |
Feb 03 2017 |
9691 |
409.18 |
Feb 03 2017 |
12147 |
409.18 |
Jan 27 2017 |
9709 |
409.18 |
Jan 27 2017 |
12159 |
409.18 |
Jan 20 2017 |
9702 |
409.18 |
Jan 20 2017 |
12129 |
409.18 |
Jan 13 2017 |
9705 |
409.18 |
Jan 13 2017 |
12115 |
409.18 |
Jan 06 2017 |
9677 |
409.18 |
Jan 06 2017 |
12091 |
409.18 |
Dec 30 2016 |
9679 |
409.18 |
Dec 30 2016 |
12095 |
409.18 |
Dec 23 2016 |
9679 |
409.18 |
Dec 23 2016 |
12095 |
409.18 |
Dec 16 2016 |
9677 |
409.18 |
Dec 16 2016 |
12092 |
409.18 |
Dec 09 2016 |
9677 |
409.18 |
Dec 09 2016 |
12096 |
409.18 |
Dec 02 2016 |
9677 |
409.18 |
Dec 02 2016 |
12097 |
409.18 |
Nov 25 2016 |
9675 |
409.18 |
Nov 25 2016 |
12096 |
409.18 |
Nov 18 2016 |
9675 |
409.18 |
Nov 18 2016 |
12096 |
409.18 |
Nov 11 2016 |
9675 |
409.18 |
Nov 11 2016 |
12088 |
409.18 |
Nov 04 2016 |
9675 |
409.18 |
Nov 04 2016 |
12088 |
409.18 |
Oct 28 2016 |
9676 |
409.18 |
Oct 28 2016 |
12106 |
409.18 |
Oct 21 2016 |
9672 |
409.18 |
Oct 21 2016 |
12114 |
409.18 |
Oct 14 2016 |
9690 |
409.18 |
Oct 14 2016 |
12149 |
409.18 |
Oct 07 2016 |
9700 |
409.18 |
Oct 07 2016 |
12160 |
409.18 |
Sep 30 2016 |
9715 |
409.18 |
Sep 30 2016 |
12171 |
409.18 |
Sep 23 2016 |
9711 |
409.18 |
Sep 23 2016 |
12085 |
409.18 |
Sep 16 2016 |
9768 |
409.18 |
Sep 16 2016 |
12108 |
409.18 |
Sep 09 2016 |
9839 |
409.18 |
Sep 09 2016 |
12165 |
409.18 |
Sep 02 2016 |
9981 |
409.18 |
Sep 02 2016 |
12318 |
409.18 |
Aug 26 2016 |
10037 |
409.18 |
Aug 26 2016 |
12068 |
409.18 |
Aug 19 2016 |
10068 |
409.18 |
Aug 19 2016 |
12074 |
409.18 |
Aug 12 2016 |
10190 |
409.18 |
Aug 12 2016 |
13270 |
409.18 |
Aug 05 2016 |
10212 |
409.18 |
Aug 05 2016 |
13426 |
409.18 |
Jul 29 2016 |
10269 |
409.18 |
Jul 29 2016 |
13541 |
409.18 |
Jul 22 2016 |
10454 |
409.18 |
Jul 22 2016 |
13708 |
409.18 |
Jun 22 2016 |
15057 |
449.6 |
Jun 22 2016 |
20710 |
449.6 |
Jun 15 2016 |
15100 |
449.6 |
Jun 15 2016 |
20904 |
449.6 |
Jun 08 2016 |
15198 |
449.6 |
Jun 08 2016 |
20975 |
449.6 |
Jun 01 2016 |
15262 |
449.6 |
Jun 01 2016 |
21250 |
449.6 |
May 25 2016 |
15213 |
449.6 |
May 25 2016 |
21109 |
449.6 |
May 18 2016 |
15341 |
449.6 |
May 18 2016 |
21298 |
449.6 |
Jul 02 2014 |
12907 |
421.07 |
Jul 02 2014 |
19031 |
421.07 |
Jun 25 2014 |
13002 |
421.07 |
Jun 25 2014 |
19089 |
421.07 |
Jun 18 2014 |
13049 |
421.07 |
Jun 18 2014 |
19106 |
421.07 |
Jun 11 2014 |
12993 |
421.07 |
Jun 11 2014 |
19308 |
421.07 |
Jun 04 2014 |
13095 |
421.07 |
Jun 04 2014 |
19475 |
421.07 |
May 28 2014 |
9177 |
384.12 |
May 28 2014 |
16766 |
454.87 |
May 28 2014 |
17568 |
407.7 |
May 21 2014 |
8314 |
375.29 |
May 21 2014 |
16847 |
454.87 |
May 21 2014 |
15819 |
395.19 |
May 14 2014 |
8385 |
375.29 |
May 14 2014 |
16955 |
454.87 |
May 14 2014 |
15911 |
395.19 |
May 07 2014 |
8165 |
375.29 |
May 07 2014 |
16723 |
454.87 |
May 07 2014 |
15674 |
395.19 |
Apr 30 2014 |
5859 |
380.22 |
Apr 30 2014 |
9531 |
385.99 |
Apr 30 2014 |
17825 |
460.88 |
Apr 30 2014 |
14623 |
384.84 |
Apr 23 2014 |
6037 |
380.22 |
Apr 23 2014 |
9761 |
385.99 |
Apr 23 2014 |
19893 |
479.65 |
Apr 23 2014 |
14228 |
380.25 |
Apr 16 2014 |
5965 |
380.22 |
Apr 16 2014 |
9791 |
385.88 |
Apr 16 2014 |
19453 |
476.97 |
Apr 16 2014 |
14124 |
380.25 |
Apr 09 2014 |
6587 |
392.66 |
Apr 09 2014 |
10144 |
385.88 |
Apr 09 2014 |
18506 |
465.07 |
Apr 09 2014 |
14359 |
380.25 |
Apr 02 2014 |
6412 |
392.66 |
Apr 02 2014 |
10178 |
385.88 |
Apr 02 2014 |
18724 |
465.07 |
Apr 02 2014 |
14065 |
380.25 |
Mar 26 2014 |
6822 |
401.22 |
Mar 26 2014 |
9997 |
385.88 |
Mar 26 2014 |
16976 |
444.28 |
Mar 26 2014 |
14119 |
380.25 |
Mar 19 2014 |
6919 |
401.22 |
Mar 19 2014 |
9978 |
385.88 |
Mar 19 2014 |
16481 |
438.51 |
Mar 19 2014 |
14151 |
380.25 |
Mar 12 2014 |
6922 |
401.22 |
Mar 12 2014 |
8807 |
373.75 |
Mar 12 2014 |
15956 |
433.33 |
Mar 12 2014 |
14154 |
380.25 |
Mar 05 2014 |
6877 |
401.22 |
Mar 05 2014 |
8710 |
373.75 |
Mar 05 2014 |
15947 |
433.12 |
Mar 05 2014 |
14091 |
380.25 |
Feb 26 2014 |
6925 |
401.22 |
Feb 26 2014 |
8715 |
373.75 |
Feb 26 2014 |
15976 |
433.12 |
Feb 26 2014 |
14090 |
380.25 |
Feb 19 2014 |
6960 |
401.22 |
Feb 19 2014 |
8746 |
373.75 |
Feb 19 2014 |
16001 |
433.12 |
Feb 19 2014 |
14136 |
380.25 |
Feb 12 2014 |
7026 |
401.22 |
Feb 12 2014 |
8731 |
373.75 |
Feb 12 2014 |
16002 |
433.12 |
Feb 12 2014 |
14136 |
380.25 |
Feb 05 2014 |
7021 |
401.22 |
Feb 05 2014 |
8770 |
373.75 |
Feb 05 2014 |
16107 |
433.12 |
Feb 05 2014 |
14219 |
380.25 |
Jan 29 2014 |
7021 |
401.22 |
Jan 29 2014 |
8728 |
373.75 |
Jan 29 2014 |
16218 |
433.12 |
Jan 29 2014 |
14241 |
380.25 |
Jan 22 2014 |
7030 |
401.22 |
Jan 22 2014 |
8703 |
373.75 |
Jan 22 2014 |
16182 |
433.12 |
Jan 22 2014 |
14192 |
380.25 |
Jan 15 2014 |
7030 |
401.22 |
Jan 15 2014 |
8710 |
373.75 |
Jan 15 2014 |
16223 |
433.12 |
Jan 15 2014 |
14226 |
380.25 |
Jan 08 2014 |
7030 |
401.22 |
Jan 08 2014 |
8674 |
373.75 |
Jan 08 2014 |
16243 |
433.12 |
Jan 08 2014 |
14198 |
380.25 |
Jan 01 2014 |
7030 |
401.22 |
Jan 01 2014 |
8674 |
373.75 |
Jan 01 2014 |
16247 |
433.12 |
Jan 01 2014 |
14198 |
380.25 |
Dec 25 2013 |
7046 |
401.22 |
Dec 25 2013 |
8674 |
373.75 |
Dec 25 2013 |
16247 |
433.12 |
Dec 25 2013 |
14199 |
380.25 |
Dec 18 2013 |
7046 |
401.22 |
Dec 18 2013 |
8674 |
373.75 |
Dec 18 2013 |
16247 |
433.12 |
Dec 18 2013 |
14199 |
380.25 |
Dec 11 2013 |
7048 |
401.22 |
Dec 11 2013 |
8674 |
373.75 |
Dec 11 2013 |
16247 |
433.12 |
Dec 11 2013 |
14200 |
380.25 |
Dec 04 2013 |
7048 |
401.22 |
Dec 04 2013 |
8675 |
373.75 |
Dec 04 2013 |
16247 |
433.12 |
Dec 04 2013 |
14201 |
380.25 |
Nov 27 2013 |
7048 |
401.22 |
Nov 27 2013 |
8675 |
373.75 |
Nov 27 2013 |
16247 |
433.12 |
Nov 27 2013 |
14201 |
380.25 |
Nov 20 2013 |
7049 |
401.22 |
Nov 20 2013 |
8675 |
373.75 |
Nov 20 2013 |
16247 |
433.12 |
Nov 20 2013 |
14202 |
380.25 |
Nov 13 2013 |
7049 |
401.22 |
Nov 13 2013 |
8675 |
373.75 |
Nov 13 2013 |
16249 |
433.12 |
Nov 13 2013 |
14202 |
380.25 |
Nov 06 2013 |
7049 |
401.22 |
Nov 06 2013 |
8675 |
373.75 |
Nov 06 2013 |
16249 |
433.12 |
Nov 06 2013 |
14202 |
380.25 |
Oct 30 2013 |
7049 |
401.22 |
Oct 30 2013 |
8675 |
373.75 |
Oct 30 2013 |
16247 |
433.12 |
Oct 30 2013 |
14201 |
380.25 |
Oct 23 2013 |
7049 |
401.22 |
Oct 23 2013 |
8671 |
373.75 |
Oct 23 2013 |
16248 |
433.12 |
Oct 23 2013 |
14199 |
380.25 |
Oct 16 2013 |
7019 |
401.22 |
Oct 16 2013 |
8709 |
373.75 |
Oct 16 2013 |
16224 |
433.12 |
Oct 16 2013 |
14207 |
380.25 |
Oct 09 2013 |
6964 |
401.22 |
Oct 09 2013 |
8639 |
373.75 |
Oct 09 2013 |
16217 |
433.12 |
Oct 09 2013 |
14133 |
380.25 |
Oct 02 2013 |
7019 |
401.22 |
Oct 02 2013 |
8644 |
373.75 |
Oct 02 2013 |
16206 |
433.12 |
Oct 02 2013 |
14143 |
380.25 |
Sep 25 2013 |
6991 |
401.22 |
Sep 25 2013 |
8615 |
373.75 |
Sep 25 2013 |
16118 |
433.12 |
Sep 25 2013 |
14108 |
380.25 |
Sep 18 2013 |
6954 |
401.22 |
Sep 18 2013 |
8544 |
373.75 |
Sep 18 2013 |
16023 |
433.12 |
Sep 18 2013 |
13987 |
380.25 |
Sep 11 2013 |
6863 |
401.22 |
Sep 11 2013 |
8560 |
373.75 |
Sep 11 2013 |
15932 |
433.12 |
Sep 11 2013 |
13924 |
380.25 |
Sep 04 2013 |
6919 |
401.22 |
Sep 04 2013 |
8628 |
373.75 |
Sep 04 2013 |
15927 |
433.12 |
Sep 04 2013 |
14009 |
380.25 |
Aug 28 2013 |
7116 |
401.22 |
Aug 28 2013 |
8616 |
373.75 |
Aug 28 2013 |
15899 |
433.12 |
Aug 28 2013 |
13984 |
380.25 |
Aug 21 2013 |
7117 |
401.22 |
Aug 21 2013 |
8659 |
373.75 |
Aug 21 2013 |
15982 |
433.12 |
Aug 21 2013 |
14060 |
380.25 |
Aug 14 2013 |
6667 |
401.22 |
Aug 14 2013 |
8690 |
373.75 |
Aug 14 2013 |
16059 |
433.12 |
Aug 14 2013 |
13828 |
380.25 |
Aug 07 2013 |
6741 |
401.22 |
Aug 07 2013 |
8694 |
373.75 |
Aug 07 2013 |
16256 |
433.12 |
Aug 07 2013 |
13957 |
380.25 |
Jul 31 2013 |
6763 |
401.22 |
Jul 31 2013 |
8826 |
373.75 |
Jul 31 2013 |
16384 |
433.12 |
Jul 31 2013 |
14065 |
380.25 |
Jul 24 2013 |
6799 |
401.22 |
Jul 24 2013 |
8749 |
373.75 |
Jul 24 2013 |
16543 |
433.12 |
Jul 24 2013 |
14143 |
380.25 |
Jul 17 2013 |
6708 |
401.22 |
Jul 17 2013 |
8769 |
373.75 |
Jul 17 2013 |
16601 |
433.12 |
Jul 17 2013 |
14173 |
380.25 |
Jul 10 2013 |
6865 |
401.22 |
Jul 10 2013 |
8804 |
373.75 |
Jul 10 2013 |
16768 |
433.12 |
Jul 10 2013 |
14343 |
380.25 |
Jul 03 2013 |
6763 |
401.22 |
Jul 03 2013 |
8832 |
373.75 |
Jul 03 2013 |
16906 |
433.12 |
Jul 03 2013 |
13913 |
377.28 |
Jun 26 2013 |
6649 |
401.22 |
Jun 26 2013 |
8828 |
373.75 |
Jun 26 2013 |
17184 |
433.12 |
Jun 26 2013 |
14070 |
377.28 |
Jun 19 2013 |
6447 |
401.22 |
Jun 19 2013 |
8932 |
373.75 |
Jun 19 2013 |
17392 |
433.12 |
Jun 19 2013 |
14066 |
377.28 |
Jun 12 2013 |
6681 |
401.22 |
Jun 12 2013 |
9019 |
373.75 |
Jun 12 2013 |
17446 |
433.12 |
Jun 12 2013 |
14260 |
377.28 |
Jun 05 2013 |
6395 |
401.22 |
Jun 05 2013 |
10354 |
387.92 |
Jun 05 2013 |
17208 |
433.12 |
Jun 05 2013 |
15673 |
388.5 |
May 29 2013 |
6355 |
401.22 |
May 29 2013 |
11463 |
400.01 |
May 29 2013 |
17229 |
433.12 |
May 29 2013 |
17047 |
397.99 |
May 22 2013 |
6380 |
401.22 |
May 22 2013 |
11694 |
400.01 |
May 22 2013 |
17496 |
433.12 |
May 22 2013 |
17359 |
397.99 |
May 15 2013 |
6286 |
401.22 |
May 15 2013 |
11711 |
400.01 |
May 15 2013 |
17597 |
433.12 |
May 15 2013 |
17347 |
397.99 |
May 08 2013 |
6864 |
419.39 |
May 08 2013 |
11694 |
400.01 |
May 08 2013 |
17506 |
433.12 |
May 08 2013 |
18427 |
405.44 |
May 01 2013 |
6979 |
419.39 |
May 01 2013 |
11961 |
400.3 |
May 01 2013 |
17619 |
433.12 |
May 01 2013 |
18564 |
405.44 |
Apr 24 2013 |
6907 |
419.39 |
Apr 24 2013 |
11658 |
400.3 |
Apr 24 2013 |
17626 |
433.12 |
Apr 24 2013 |
18887 |
408.73 |
Apr 17 2013 |
7049 |
419.39 |
Apr 17 2013 |
13196 |
414.45 |
Apr 17 2013 |
17618 |
433.12 |
Apr 17 2013 |
18812 |
407.82 |
Apr 10 2013 |
7897 |
437.63 |
Apr 10 2013 |
13974 |
422.49 |
Apr 10 2013 |
17798 |
437.02 |
Apr 10 2013 |
17345 |
398.29 |
Apr 03 2013 |
7842 |
437.63 |
Apr 03 2013 |
16084 |
442.18 |
Apr 03 2013 |
17671 |
437.02 |
Apr 03 2013 |
17315 |
398.29 |
Mar 27 2013 |
11339 |
524.47 |
Mar 27 2013 |
16426 |
442.18 |
Mar 27 2013 |
20207 |
460.72 |
Mar 27 2013 |
19968 |
416.23 |
Mar 20 2013 |
10633 |
524.47 |
Mar 20 2013 |
16340 |
442.18 |
Mar 20 2013 |
21511 |
477.62 |
Mar 20 2013 |
19994 |
416.71 |
Mar 13 2013 |
6763 |
471.06 |
Mar 13 2013 |
10561 |
421.33 |
Mar 13 2013 |
25772 |
454.65 |
Oct 19 2012 |
10293 |
542.28 |
Oct 19 2012 |
25615 |
645.63 |
Oct 19 2012 |
22861 |
536.44 |
Oct 19 2012 |
38524 |
578.46 |
Sep 23 2012 |
10114 |
542.28 |
Sep 23 2012 |
25077 |
645.63 |
Sep 23 2012 |
22632 |
536.44 |
Sep 23 2012 |
37940 |
578.46 |
Aug 31 2012 |
9492 |
542.28 |
Aug 31 2012 |
23968 |
645.63 |
Aug 31 2012 |
22010 |
536.44 |
Aug 31 2012 |
36992 |
578.46 |
Aug 24 2012 |
9324 |
542.28 |
Aug 24 2012 |
23618 |
645.63 |
Aug 24 2012 |
21615 |
536.44 |
Aug 24 2012 |
36509 |
578.46 |
Aug 10 2012 |
8812 |
542.28 |
Aug 10 2012 |
22705 |
645.63 |
Aug 10 2012 |
20677 |
536.44 |
Aug 10 2012 |
35266 |
578.46 |
Aug 03 2012 |
8406 |
542.28 |
Aug 03 2012 |
22179 |
645.63 |
Aug 03 2012 |
20260 |
536.44 |
Aug 03 2012 |
34671 |
578.46 |
Jul 27 2012 |
7829 |
542.28 |
Jul 27 2012 |
21844 |
645.63 |
Jul 27 2012 |
19535 |
536.44 |
Jul 27 2012 |
33859 |
578.46 |
Jul 06 2012 |
7264 |
542.28 |
Jul 06 2012 |
20768 |
645.63 |
Jul 06 2012 |
18426 |
536.44 |
Jul 06 2012 |
32639 |
578.46 |
Jun 22 2012 |
7402 |
542.28 |
Jun 22 2012 |
20338 |
645.63 |
Jun 22 2012 |
16778 |
536.44 |
Jun 22 2012 |
31406 |
578.46 |
Jun 15 2012 |
7222 |
542.28 |
Jun 15 2012 |
20068 |
645.63 |
Jun 15 2012 |
16634 |
536.44 |
Jun 15 2012 |
31686 |
578.46 |
Jun 08 2012 |
7274 |
542.28 |
Jun 08 2012 |
19745 |
645.63 |
Jun 08 2012 |
16541 |
536.44 |
Jun 08 2012 |
31424 |
578.46 |
Jun 01 2012 |
7633 |
542.28 |
Jun 01 2012 |
19712 |
645.63 |
Jun 01 2012 |
15752 |
536.44 |
Jun 01 2012 |
31001 |
578.46 |
May 25 2012 |
7471 |
542.28 |
May 25 2012 |
18354 |
645.63 |
May 25 2012 |
13001 |
536.44 |
May 25 2012 |
28887 |
578.46 |
May 18 2012 |
7676 |
542.28 |
May 18 2012 |
18336 |
645.63 |
May 18 2012 |
13103 |
536.44 |
May 18 2012 |
29121 |
578.46 |
May 11 2012 |
7595 |
542.28 |
May 11 2012 |
17702 |
645.63 |
May 11 2012 |
12956 |
536.44 |
May 11 2012 |
28898 |
578.46 |
May 04 2012 |
7279 |
542.28 |
May 04 2012 |
16637 |
682.69 |
May 04 2012 |
12421 |
536.56 |
May 04 2012 |
28618 |
591.52 |
Apr 27 2012 |
6427 |
542.28 |
Apr 27 2012 |
14492 |
645.47 |
Apr 27 2012 |
12593 |
569.75 |
Apr 27 2012 |
27105 |
579.04 |
Apr 13 2012 |
5568 |
580.2 |
Apr 13 2012 |
10748 |
605.57 |
Apr 13 2012 |
11502 |
641.06 |
Apr 13 2012 |
24490 |
572.27 |
Apr 06 2012 |
23788 |
570.81 |
Mar 27 2012 |
23591 |
577.94 |