| Apr 24 2024 |
183 |
228.73 |
| Apr 24 2024 |
925 |
301.52 |
| Apr 24 2024 |
1812 |
265.12 |
| Apr 17 2024 |
253 |
226.78 |
| Apr 17 2024 |
908 |
301.52 |
| Apr 17 2024 |
1672 |
256.68 |
| Apr 10 2024 |
257 |
226.78 |
| Apr 10 2024 |
910 |
301.52 |
| Apr 10 2024 |
1674 |
256.68 |
| Apr 03 2024 |
266 |
226.78 |
| Apr 03 2024 |
903 |
301.52 |
| Apr 03 2024 |
1689 |
256.68 |
| Mar 27 2024 |
265 |
226.78 |
| Mar 27 2024 |
903 |
301.52 |
| Mar 27 2024 |
1708 |
256.68 |
| Mar 21 2024 |
268 |
226.78 |
| Mar 21 2024 |
901 |
301.52 |
| Mar 21 2024 |
1709 |
256.68 |
| Mar 14 2024 |
264 |
226.78 |
| Mar 14 2024 |
902 |
301.52 |
| Mar 14 2024 |
1701 |
256.68 |
| Mar 07 2024 |
271 |
226.78 |
| Mar 07 2024 |
902 |
301.52 |
| Mar 07 2024 |
1706 |
256.68 |
| Feb 29 2024 |
276 |
226.78 |
| Feb 29 2024 |
900 |
301.52 |
| Feb 29 2024 |
1715 |
256.68 |
| Feb 22 2024 |
281 |
226.78 |
| Feb 22 2024 |
898 |
301.52 |
| Feb 22 2024 |
1717 |
256.68 |
| Feb 15 2024 |
286 |
226.78 |
| Feb 15 2024 |
901 |
301.52 |
| Feb 15 2024 |
1704 |
256.68 |
| Feb 08 2024 |
266 |
226.78 |
| Feb 08 2024 |
896 |
301.52 |
| Feb 08 2024 |
1690 |
256.68 |
| Feb 01 2024 |
199 |
226.78 |
| Feb 01 2024 |
892 |
301.52 |
| Feb 01 2024 |
1648 |
256.68 |
| Jan 25 2024 |
200 |
226.78 |
| Jan 25 2024 |
884 |
301.52 |
| Jan 25 2024 |
1651 |
256.68 |
| Jan 18 2024 |
200 |
226.78 |
| Jan 18 2024 |
884 |
301.52 |
| Jan 18 2024 |
1652 |
256.68 |
| Jan 11 2024 |
200 |
226.78 |
| Jan 11 2024 |
884 |
301.52 |
| Jan 11 2024 |
1651 |
256.68 |
| Jan 04 2024 |
200 |
226.78 |
| Jan 04 2024 |
885 |
301.52 |
| Jan 04 2024 |
1651 |
256.68 |
| Dec 28 2023 |
200 |
226.78 |
| Dec 28 2023 |
886 |
301.52 |
| Dec 28 2023 |
1652 |
256.68 |
| Dec 21 2023 |
200 |
226.78 |
| Dec 21 2023 |
886 |
301.52 |
| Dec 21 2023 |
1652 |
256.68 |
| Dec 14 2023 |
200 |
226.78 |
| Dec 14 2023 |
886 |
301.52 |
| Dec 14 2023 |
1652 |
256.68 |
| Dec 07 2023 |
200 |
226.78 |
| Dec 07 2023 |
886 |
301.52 |
| Dec 07 2023 |
1652 |
256.68 |
| Nov 30 2023 |
200 |
226.78 |
| Nov 30 2023 |
887 |
301.52 |
| Nov 30 2023 |
1652 |
256.68 |
| Nov 23 2023 |
200 |
226.78 |
| Nov 23 2023 |
887 |
301.52 |
| Nov 23 2023 |
1648 |
256.68 |
| Nov 16 2023 |
200 |
226.78 |
| Nov 16 2023 |
887 |
301.52 |
| Nov 16 2023 |
1647 |
256.68 |
| Nov 09 2023 |
200 |
226.78 |
| Nov 09 2023 |
886 |
301.52 |
| Nov 09 2023 |
1646 |
256.68 |
| Nov 02 2023 |
200 |
226.78 |
| Nov 02 2023 |
886 |
301.52 |
| Nov 02 2023 |
1646 |
256.68 |
| Oct 26 2023 |
202 |
226.78 |
| Oct 26 2023 |
876 |
301.52 |
| Oct 26 2023 |
1653 |
256.68 |
| Oct 19 2023 |
202 |
226.78 |
| Oct 19 2023 |
870 |
301.52 |
| Oct 19 2023 |
1637 |
256.68 |
| Oct 12 2023 |
202 |
226.78 |
| Oct 12 2023 |
871 |
301.52 |
| Oct 12 2023 |
1637 |
256.68 |
| Oct 05 2023 |
202 |
226.78 |
| Oct 05 2023 |
871 |
301.52 |
| Oct 05 2023 |
1594 |
256.68 |
| Sep 28 2023 |
201 |
226.78 |
| Sep 28 2023 |
876 |
301.52 |
| Sep 28 2023 |
1598 |
256.68 |
| Sep 21 2023 |
200 |
226.78 |
| Sep 21 2023 |
844 |
301.52 |
| Sep 21 2023 |
1598 |
256.68 |
| Sep 14 2023 |
215 |
226.78 |
| Sep 14 2023 |
393 |
252.44 |
| Sep 14 2023 |
761 |
223.94 |
| Sep 07 2023 |
216 |
226.78 |
| Sep 07 2023 |
406 |
252.44 |
| Sep 07 2023 |
767 |
223.94 |
| Aug 31 2023 |
239 |
226.78 |
| Aug 31 2023 |
414 |
252.44 |
| Aug 31 2023 |
762 |
223.94 |
| Aug 24 2023 |
246 |
226.78 |
| Aug 24 2023 |
469 |
252.44 |
| Aug 24 2023 |
769 |
223.94 |
| Aug 17 2023 |
256 |
226.78 |
| Aug 17 2023 |
495 |
252.44 |
| Aug 17 2023 |
791 |
223.94 |
| Aug 10 2023 |
259 |
226.78 |
| Aug 10 2023 |
1270 |
254.88 |
| Aug 10 2023 |
715 |
219.37 |
| Aug 03 2023 |
270 |
226.78 |
| Aug 03 2023 |
1267 |
254.88 |
| Aug 03 2023 |
729 |
219.37 |
| Jul 27 2023 |
278 |
226.78 |
| Jul 27 2023 |
1285 |
254.88 |
| Jul 27 2023 |
743 |
219.37 |
| Jul 20 2023 |
288 |
226.78 |
| Jul 20 2023 |
1310 |
254.88 |
| Jul 20 2023 |
755 |
219.37 |
| Jul 13 2023 |
294 |
226.78 |
| Jul 13 2023 |
1325 |
254.88 |
| Jul 13 2023 |
770 |
219.37 |
| Jul 06 2023 |
311 |
226.78 |
| Jul 06 2023 |
1341 |
254.88 |
| Jul 06 2023 |
793 |
219.37 |
| Jun 29 2023 |
312 |
226.78 |
| Jun 29 2023 |
1339 |
254.88 |
| Jun 29 2023 |
785 |
219.37 |
| Jun 22 2023 |
307 |
226.78 |
| Jun 22 2023 |
1359 |
254.88 |
| Jun 22 2023 |
806 |
219.37 |
| Jun 15 2023 |
340 |
226.78 |
| Jun 15 2023 |
1381 |
254.88 |
| Jun 15 2023 |
846 |
219.37 |
| Jun 08 2023 |
347 |
226.78 |
| Jun 08 2023 |
1415 |
254.88 |
| Jun 08 2023 |
873 |
219.37 |
| Jun 01 2023 |
355 |
226.78 |
| Jun 01 2023 |
1410 |
254.88 |
| Jun 01 2023 |
885 |
219.37 |
| May 25 2023 |
359 |
226.78 |
| May 25 2023 |
1420 |
254.88 |
| May 25 2023 |
910 |
219.37 |
| May 18 2023 |
363 |
226.78 |
| May 18 2023 |
1421 |
254.88 |
| May 18 2023 |
932 |
219.37 |
| May 11 2023 |
355 |
226.78 |
| May 11 2023 |
1421 |
254.88 |
| May 11 2023 |
924 |
219.37 |
| May 04 2023 |
350 |
226.78 |
| May 04 2023 |
1420 |
254.88 |
| May 04 2023 |
949 |
219.37 |
| Apr 27 2023 |
350 |
226.78 |
| Apr 27 2023 |
1420 |
254.88 |
| Apr 27 2023 |
969 |
219.37 |
| Apr 20 2023 |
347 |
226.78 |
| Apr 20 2023 |
1430 |
254.88 |
| Apr 20 2023 |
978 |
219.37 |
| Apr 13 2023 |
343 |
226.78 |
| Apr 13 2023 |
1422 |
254.88 |
| Apr 13 2023 |
990 |
219.37 |
| Apr 06 2023 |
231 |
222.89 |
| Apr 06 2023 |
1430 |
254.88 |
| Apr 06 2023 |
1203 |
229.46 |
| Mar 30 2023 |
231 |
222.89 |
| Mar 30 2023 |
1425 |
254.88 |
| Mar 30 2023 |
1224 |
229.46 |
| Mar 23 2023 |
234 |
222.89 |
| Mar 23 2023 |
1420 |
254.88 |
| Mar 23 2023 |
1228 |
229.46 |
| Mar 16 2023 |
235 |
222.89 |
| Mar 16 2023 |
1415 |
254.88 |
| Mar 16 2023 |
1232 |
229.46 |
| Mar 09 2023 |
234 |
222.89 |
| Mar 09 2023 |
1413 |
254.88 |
| Mar 09 2023 |
1223 |
229.46 |
| Mar 02 2023 |
236 |
222.89 |
| Mar 02 2023 |
1410 |
254.88 |
| Mar 02 2023 |
1231 |
229.46 |
| Feb 23 2023 |
237 |
222.89 |
| Feb 23 2023 |
1410 |
254.88 |
| Feb 23 2023 |
1231 |
229.46 |
| Feb 16 2023 |
237 |
222.89 |
| Feb 16 2023 |
1406 |
254.88 |
| Feb 16 2023 |
1223 |
229.46 |
| Feb 09 2023 |
237 |
222.89 |
| Feb 09 2023 |
1403 |
254.88 |
| Feb 09 2023 |
1224 |
229.46 |
| Feb 02 2023 |
228 |
222.89 |
| Feb 02 2023 |
1400 |
254.88 |
| Feb 02 2023 |
1232 |
229.46 |
| Jan 26 2023 |
228 |
222.89 |
| Jan 26 2023 |
1399 |
254.88 |
| Jan 26 2023 |
1231 |
229.46 |
| Jan 19 2023 |
228 |
222.89 |
| Jan 19 2023 |
1392 |
254.88 |
| Jan 19 2023 |
1230 |
229.46 |
| Jan 12 2023 |
228 |
222.89 |
| Jan 12 2023 |
1392 |
254.88 |
| Jan 12 2023 |
1231 |
229.46 |
| Jan 05 2023 |
228 |
222.89 |
| Jan 05 2023 |
1392 |
254.88 |
| Jan 05 2023 |
1231 |
229.46 |
| Dec 29 2022 |
228 |
222.89 |
| Dec 29 2022 |
1392 |
254.88 |
| Dec 29 2022 |
1231 |
229.46 |
| Dec 22 2022 |
228 |
222.89 |
| Dec 22 2022 |
1392 |
254.88 |
| Dec 22 2022 |
1231 |
229.46 |
| Dec 15 2022 |
228 |
222.89 |
| Dec 15 2022 |
1393 |
254.88 |
| Dec 15 2022 |
1231 |
229.46 |
| Dec 08 2022 |
228 |
222.89 |
| Dec 08 2022 |
1392 |
254.88 |
| Dec 08 2022 |
1232 |
229.46 |
| Dec 01 2022 |
228 |
222.89 |
| Dec 01 2022 |
1392 |
254.88 |
| Dec 01 2022 |
1232 |
229.46 |
| Nov 24 2022 |
228 |
222.89 |
| Nov 24 2022 |
1392 |
254.88 |
| Nov 24 2022 |
1232 |
229.46 |
| Nov 17 2022 |
229 |
222.89 |
| Nov 17 2022 |
1388 |
254.88 |
| Nov 17 2022 |
1235 |
229.46 |
| Nov 10 2022 |
229 |
222.89 |
| Nov 10 2022 |
1388 |
254.88 |
| Nov 10 2022 |
1236 |
229.46 |
| Nov 03 2022 |
229 |
222.89 |
| Nov 03 2022 |
1384 |
254.88 |
| Nov 03 2022 |
1230 |
229.46 |
| Oct 27 2022 |
229 |
222.89 |
| Oct 27 2022 |
1386 |
254.88 |
| Oct 27 2022 |
1230 |
229.46 |
| Oct 20 2022 |
229 |
222.89 |
| Oct 20 2022 |
1386 |
254.88 |
| Oct 20 2022 |
1229 |
229.46 |
| Oct 13 2022 |
228 |
222.89 |
| Oct 13 2022 |
1386 |
254.88 |
| Oct 13 2022 |
1228 |
229.46 |
| Oct 06 2022 |
228 |
222.89 |
| Oct 06 2022 |
1386 |
254.88 |
| Oct 06 2022 |
1229 |
229.46 |
| Sep 29 2022 |
228 |
222.89 |
| Sep 29 2022 |
1385 |
254.88 |
| Sep 29 2022 |
1230 |
229.46 |
| Sep 22 2022 |
227 |
222.89 |
| Sep 22 2022 |
1383 |
254.88 |
| Sep 22 2022 |
1230 |
229.46 |
| Sep 15 2022 |
227 |
222.89 |
| Sep 15 2022 |
1381 |
254.88 |
| Sep 15 2022 |
1228 |
229.46 |
| Sep 08 2022 |
227 |
222.89 |
| Sep 08 2022 |
1379 |
254.88 |
| Sep 08 2022 |
1231 |
229.46 |
| Sep 01 2022 |
226 |
222.89 |
| Sep 01 2022 |
307 |
208.24 |
| Sep 01 2022 |
919 |
215.56 |
| Aug 25 2022 |
223 |
222.89 |
| Aug 25 2022 |
304 |
208.24 |
| Aug 25 2022 |
935 |
215.56 |
| Aug 18 2022 |
224 |
222.89 |
| Aug 18 2022 |
304 |
208.24 |
| Aug 18 2022 |
940 |
215.56 |
| Aug 11 2022 |
223 |
222.89 |
| Aug 11 2022 |
306 |
208.24 |
| Aug 11 2022 |
954 |
215.56 |
| Aug 04 2022 |
218 |
222.89 |
| Aug 04 2022 |
304 |
208.24 |
| Aug 04 2022 |
958 |
215.56 |
| Jul 28 2022 |
221 |
222.89 |
| Jul 28 2022 |
304 |
208.24 |
| Jul 28 2022 |
950 |
215.56 |
| Jul 21 2022 |
221 |
222.89 |
| Jul 21 2022 |
309 |
208.24 |
| Jul 21 2022 |
964 |
215.56 |
| Jul 14 2022 |
222 |
222.89 |
| Jul 14 2022 |
309 |
208.24 |
| Jul 14 2022 |
965 |
215.56 |
| Jul 07 2022 |
226 |
222.89 |
| Jul 07 2022 |
309 |
208.24 |
| Jul 07 2022 |
971 |
215.56 |
| Jun 30 2022 |
226 |
222.89 |
| Jun 30 2022 |
312 |
208.24 |
| Jun 30 2022 |
979 |
215.56 |
| Jun 23 2022 |
225 |
222.89 |
| Jun 23 2022 |
311 |
208.24 |
| Jun 23 2022 |
988 |
215.56 |
| Jun 16 2022 |
229 |
222.89 |
| Jun 16 2022 |
319 |
208.24 |
| Jun 16 2022 |
985 |
215.56 |
| Jun 09 2022 |
230 |
222.89 |
| Jun 09 2022 |
320 |
208.24 |
| Jun 09 2022 |
962 |
215.56 |
| Jun 02 2022 |
229 |
222.89 |
| Jun 02 2022 |
337 |
208.24 |
| Jun 02 2022 |
931 |
213.12 |
| May 26 2022 |
217 |
222.89 |
| May 26 2022 |
336 |
208.24 |
| May 26 2022 |
905 |
213.12 |
| May 19 2022 |
227 |
222.89 |
| May 19 2022 |
340 |
208.24 |
| May 19 2022 |
903 |
213.12 |
| May 12 2022 |
231 |
222.89 |
| May 12 2022 |
341 |
208.24 |
| May 12 2022 |
906 |
213.12 |
| May 05 2022 |
221 |
222.89 |
| May 05 2022 |
337 |
208.24 |
| May 05 2022 |
904 |
213.12 |
| Apr 28 2022 |
295 |
222.89 |
| Apr 28 2022 |
342 |
208.24 |
| Apr 28 2022 |
920 |
213.12 |
| Apr 21 2022 |
332 |
208.24 |
| Apr 21 2022 |
311 |
208.24 |
| Apr 14 2022 |
331 |
208.24 |
| Apr 14 2022 |
313 |
208.24 |
| Apr 07 2022 |
331 |
208.24 |
| Apr 07 2022 |
308 |
208.24 |
| Mar 31 2022 |
333 |
208.24 |
| Mar 31 2022 |
310 |
208.24 |
| Mar 24 2022 |
332 |
208.24 |
| Mar 24 2022 |
320 |
208.24 |
| Mar 17 2022 |
335 |
208.24 |
| Mar 17 2022 |
323 |
208.24 |
| Mar 10 2022 |
333 |
208.24 |
| Mar 10 2022 |
320 |
208.24 |
| Mar 03 2022 |
317 |
208.24 |
| Mar 03 2022 |
302 |
208.24 |
| Feb 24 2022 |
312 |
208.24 |
| Feb 24 2022 |
294 |
208.24 |
| Feb 17 2022 |
1301 |
357.16 |
| Feb 17 2022 |
318 |
208.24 |
| Feb 17 2022 |
1360 |
257.88 |
| Feb 10 2022 |
1295 |
357.16 |
| Feb 10 2022 |
309 |
208.24 |
| Feb 10 2022 |
1360 |
257.88 |
| Feb 03 2022 |
1279 |
357.16 |
| Feb 03 2022 |
304 |
208.24 |
| Feb 03 2022 |
1361 |
257.88 |
| Jan 27 2022 |
1259 |
357.16 |
| Jan 27 2022 |
305 |
208.24 |
| Jan 27 2022 |
1359 |
257.88 |
| Jan 20 2022 |
1260 |
357.16 |
| Jan 20 2022 |
304 |
208.24 |
| Jan 20 2022 |
1359 |
257.88 |
| Jan 13 2022 |
1260 |
357.16 |
| Jan 13 2022 |
303 |
208.24 |
| Jan 13 2022 |
1359 |
257.88 |
| Jan 06 2022 |
1260 |
357.16 |
| Jan 06 2022 |
303 |
208.24 |
| Jan 06 2022 |
1359 |
257.88 |
| Dec 30 2021 |
1262 |
357.16 |
| Dec 30 2021 |
303 |
208.24 |
| Dec 30 2021 |
1359 |
257.88 |
| Dec 23 2021 |
1262 |
357.16 |
| Dec 23 2021 |
303 |
208.24 |
| Dec 23 2021 |
1359 |
257.88 |
| Dec 16 2021 |
1262 |
357.16 |
| Dec 16 2021 |
303 |
208.24 |
| Dec 16 2021 |
1359 |
257.88 |
| Dec 09 2021 |
1262 |
357.16 |
| Dec 09 2021 |
303 |
208.24 |
| Dec 09 2021 |
1359 |
257.88 |
| Dec 02 2021 |
1262 |
357.16 |
| Dec 02 2021 |
303 |
208.24 |
| Dec 02 2021 |
1359 |
257.88 |
| Nov 25 2021 |
1262 |
357.16 |
| Nov 25 2021 |
303 |
208.24 |
| Nov 25 2021 |
1359 |
257.88 |
| Nov 18 2021 |
1262 |
357.16 |
| Nov 18 2021 |
304 |
208.24 |
| Nov 18 2021 |
1359 |
257.88 |
| Nov 11 2021 |
1263 |
357.16 |
| Nov 11 2021 |
304 |
208.24 |
| Nov 11 2021 |
1359 |
257.88 |
| Nov 04 2021 |
1269 |
357.16 |
| Nov 04 2021 |
304 |
208.24 |
| Nov 04 2021 |
1367 |
257.88 |
| Oct 28 2021 |
1269 |
357.16 |
| Oct 28 2021 |
304 |
208.24 |
| Oct 28 2021 |
1367 |
257.88 |
| Oct 21 2021 |
1269 |
357.16 |
| Oct 21 2021 |
304 |
208.24 |
| Oct 21 2021 |
1367 |
257.88 |
| Oct 14 2021 |
1266 |
357.16 |
| Oct 14 2021 |
304 |
208.24 |
| Oct 14 2021 |
1367 |
257.88 |
| Oct 07 2021 |
1265 |
357.16 |
| Oct 07 2021 |
304 |
208.24 |
| Oct 07 2021 |
1367 |
257.88 |
| Sep 30 2021 |
1252 |
357.16 |
| Sep 30 2021 |
297 |
208.24 |
| Sep 30 2021 |
1343 |
257.88 |
| Sep 23 2021 |
1258 |
357.16 |
| Sep 23 2021 |
277 |
208.24 |
| Sep 23 2021 |
1319 |
257.88 |
| Sep 16 2021 |
1240 |
357.16 |
| Sep 16 2021 |
427 |
262.2 |
| Sep 16 2021 |
863 |
309.68 |
| Sep 09 2021 |
1239 |
357.16 |
| Sep 09 2021 |
420 |
262.2 |
| Sep 09 2021 |
857 |
309.68 |
| Sep 02 2021 |
1273 |
357.16 |
| Sep 02 2021 |
405 |
262.2 |
| Sep 02 2021 |
860 |
309.68 |
| Aug 26 2021 |
1270 |
357.16 |
| Aug 26 2021 |
1099 |
341.99 |
| Aug 26 2021 |
2826 |
345.78 |
| Aug 19 2021 |
1202 |
353.43 |
| Aug 19 2021 |
1088 |
341.99 |
| Aug 19 2021 |
2716 |
346.57 |
| Aug 12 2021 |
1191 |
353.43 |
| Aug 12 2021 |
1838 |
381.89 |
| Aug 12 2021 |
3393 |
367.66 |
| Aug 05 2021 |
916 |
347.72 |
| Aug 05 2021 |
1901 |
385.07 |
| Aug 05 2021 |
3081 |
361.29 |
| Jul 29 2021 |
881 |
347.72 |
| Jul 29 2021 |
1850 |
385.07 |
| Jul 29 2021 |
3027 |
361.29 |
| Jul 22 2021 |
827 |
347.72 |
| Jul 22 2021 |
1756 |
385.07 |
| Jul 22 2021 |
2859 |
361.29 |
| Jul 15 2021 |
854 |
347.72 |
| Jul 15 2021 |
1640 |
385.07 |
| Jul 15 2021 |
2805 |
361.29 |
| Jul 08 2021 |
772 |
344.09 |
| Jul 08 2021 |
1577 |
385.07 |
| Jul 08 2021 |
2345 |
349.64 |
| Jul 01 2021 |
773 |
344.09 |
| Jul 01 2021 |
1538 |
385.07 |
| Jul 01 2021 |
2310 |
349.64 |
| Jun 24 2021 |
1000 |
363.1 |
| Jun 24 2021 |
1500 |
385.07 |
| Jun 24 2021 |
2237 |
349.64 |
| Jun 17 2021 |
950 |
363.1 |
| Jun 17 2021 |
1320 |
385.07 |
| Jun 17 2021 |
2063 |
349.64 |
| Jun 10 2021 |
891 |
363.1 |
| Jun 10 2021 |
1247 |
385.07 |
| Jun 10 2021 |
1852 |
349.64 |
| Jun 03 2021 |
1778 |
349.64 |
| May 27 2021 |
608 |
344.62 |
| May 27 2021 |
1156 |
385.07 |
| May 27 2021 |
1517 |
344.62 |
| May 07 2021 |
2243 |
344.62 |
| Feb 19 2021 |
441 |
357.16 |
| Feb 19 2021 |
710 |
357.16 |
| Feb 12 2021 |
494 |
357.16 |
| Feb 12 2021 |
766 |
357.16 |
| Feb 05 2021 |
503 |
357.16 |
| Feb 05 2021 |
799 |
357.16 |
| Jan 29 2021 |
506 |
357.16 |
| Jan 29 2021 |
814 |
357.16 |
| Jan 22 2021 |
525 |
357.16 |
| Jan 22 2021 |
828 |
357.16 |
| Jan 15 2021 |
525 |
357.16 |
| Jan 15 2021 |
866 |
357.16 |
| Jan 08 2021 |
525 |
357.16 |
| Jan 08 2021 |
866 |
357.16 |
| Jan 01 2021 |
525 |
357.16 |
| Jan 01 2021 |
864 |
357.16 |
| Dec 25 2020 |
525 |
357.16 |
| Dec 25 2020 |
864 |
357.16 |
| Dec 18 2020 |
525 |
357.16 |
| Dec 18 2020 |
864 |
357.16 |
| Dec 11 2020 |
525 |
357.16 |
| Dec 11 2020 |
864 |
357.16 |
| Dec 04 2020 |
525 |
357.16 |
| Dec 04 2020 |
863 |
357.16 |
| Nov 27 2020 |
525 |
357.16 |
| Nov 27 2020 |
863 |
357.16 |
| Nov 20 2020 |
525 |
357.16 |
| Nov 20 2020 |
863 |
357.16 |
| Nov 13 2020 |
525 |
357.16 |
| Nov 13 2020 |
863 |
357.16 |
| Nov 06 2020 |
525 |
357.16 |
| Nov 06 2020 |
873 |
357.16 |
| Oct 30 2020 |
523 |
357.16 |
| Oct 30 2020 |
840 |
357.16 |
| Oct 23 2020 |
508 |
357.16 |
| Oct 23 2020 |
833 |
357.16 |
| Oct 16 2020 |
509 |
357.16 |
| Oct 16 2020 |
834 |
357.16 |
| Oct 09 2020 |
511 |
357.16 |
| Oct 09 2020 |
823 |
357.16 |
| Oct 02 2020 |
453 |
357.16 |
| Oct 02 2020 |
745 |
357.16 |
| Sep 25 2020 |
436 |
357.16 |
| Sep 25 2020 |
747 |
357.16 |
| Sep 18 2020 |
439 |
357.16 |
| Sep 18 2020 |
748 |
357.16 |
| Sep 11 2020 |
397 |
357.16 |
| Sep 11 2020 |
700 |
357.16 |
| Sep 04 2020 |
520 |
357.16 |
| Sep 04 2020 |
845 |
357.16 |
| Aug 28 2020 |
606 |
357.16 |
| Aug 28 2020 |
1171 |
381.89 |
| Aug 28 2020 |
1438 |
373.65 |
| Aug 21 2020 |
575 |
353.43 |
| Aug 21 2020 |
1254 |
381.89 |
| Aug 21 2020 |
1355 |
367.66 |
| Aug 14 2020 |
576 |
353.43 |
| Aug 14 2020 |
1271 |
381.89 |
| Aug 14 2020 |
1367 |
367.66 |
| Aug 07 2020 |
339 |
321.5 |
| Aug 07 2020 |
508 |
347.72 |
| Aug 07 2020 |
1444 |
385.07 |
| Aug 07 2020 |
1245 |
361.29 |
| Jul 31 2020 |
350 |
321.5 |
| Jul 31 2020 |
525 |
347.72 |
| Jul 31 2020 |
1558 |
385.07 |
| Jul 31 2020 |
1313 |
361.29 |
| Jul 24 2020 |
351 |
321.5 |
| Jul 24 2020 |
545 |
347.72 |
| Jul 24 2020 |
1690 |
385.07 |
| Jul 24 2020 |
1414 |
361.29 |
| Jul 17 2020 |
358 |
321.5 |
| Jul 17 2020 |
598 |
347.72 |
| Jul 17 2020 |
1847 |
385.07 |
| Jul 17 2020 |
1503 |
361.29 |
| Jul 10 2020 |
183 |
286.65 |
| Jul 10 2020 |
544 |
344.09 |
| Jul 10 2020 |
2011 |
385.07 |
| Jul 10 2020 |
1133 |
349.64 |
| Jul 03 2020 |
189 |
286.65 |
| Jul 03 2020 |
553 |
344.09 |
| Jul 03 2020 |
2029 |
385.07 |
| Jul 03 2020 |
1135 |
349.64 |
| Jun 26 2020 |
222 |
286.65 |
| Jun 26 2020 |
1085 |
363.1 |
| Jun 26 2020 |
2232 |
385.07 |
| Jun 26 2020 |
1269 |
349.64 |
| Jun 19 2020 |
237 |
286.65 |
| Jun 19 2020 |
1142 |
363.1 |
| Jun 19 2020 |
2329 |
385.07 |
| Jun 19 2020 |
1360 |
349.64 |
| Jun 12 2020 |
239 |
286.65 |
| Jun 12 2020 |
1165 |
363.1 |
| Jun 12 2020 |
2396 |
385.07 |
| Jun 12 2020 |
1401 |
349.64 |
| Jun 05 2020 |
244 |
286.65 |
| Jun 05 2020 |
1178 |
363.1 |
| Jun 05 2020 |
2502 |
385.07 |
| Jun 05 2020 |
1469 |
349.64 |
| May 29 2020 |
248 |
286.65 |
| May 29 2020 |
708 |
344.62 |
| May 29 2020 |
2591 |
385.07 |
| May 29 2020 |
1337 |
344.62 |
| May 22 2020 |
254 |
286.65 |
| May 22 2020 |
740 |
344.62 |
| May 22 2020 |
2707 |
385.07 |
| May 22 2020 |
1418 |
344.62 |
| May 15 2020 |
273 |
286.65 |
| May 15 2020 |
783 |
344.62 |
| May 15 2020 |
2781 |
385.07 |
| May 15 2020 |
1477 |
344.62 |
| May 08 2020 |
269 |
286.65 |
| May 08 2020 |
811 |
344.62 |
| May 08 2020 |
2833 |
385.07 |
| May 08 2020 |
1512 |
344.62 |
| May 01 2020 |
348 |
286.65 |
| May 01 2020 |
897 |
344.62 |
| May 01 2020 |
2997 |
385.07 |
| May 01 2020 |
1635 |
344.62 |
| Apr 24 2020 |
350 |
286.65 |
| Apr 24 2020 |
950 |
344.62 |
| Apr 24 2020 |
3103 |
385.07 |
| Apr 24 2020 |
1711 |
344.62 |
| Apr 17 2020 |
350 |
286.65 |
| Apr 17 2020 |
1029 |
344.62 |
| Apr 17 2020 |
3114 |
385.07 |
| Apr 17 2020 |
1787 |
344.62 |
| Apr 10 2020 |
355 |
286.65 |
| Apr 10 2020 |
1070 |
344.62 |
| Apr 10 2020 |
3178 |
385.07 |
| Apr 10 2020 |
1832 |
344.62 |
| Apr 03 2020 |
386 |
286.65 |
| Apr 03 2020 |
1144 |
344.62 |
| Apr 03 2020 |
3278 |
385.07 |
| Apr 03 2020 |
1905 |
344.62 |
| Mar 27 2020 |
298 |
275.48 |
| Mar 27 2020 |
951 |
336.11 |
| Mar 27 2020 |
3151 |
381.9 |
| Mar 27 2020 |
1993 |
344.62 |
| Mar 20 2020 |
299 |
275.48 |
| Mar 20 2020 |
989 |
336.11 |
| Mar 20 2020 |
3199 |
381.9 |
| Mar 20 2020 |
2028 |
344.62 |
| Mar 13 2020 |
297 |
275.48 |
| Mar 13 2020 |
1048 |
336.11 |
| Mar 13 2020 |
3230 |
381.9 |
| Mar 13 2020 |
2069 |
344.62 |
| Mar 06 2020 |
300 |
275.48 |
| Mar 06 2020 |
1082 |
336.11 |
| Mar 06 2020 |
3263 |
381.9 |
| Mar 06 2020 |
2102 |
344.62 |
| Feb 28 2020 |
348 |
279.68 |
| Feb 28 2020 |
1113 |
336.11 |
| Feb 28 2020 |
2997 |
378.35 |
| Feb 28 2020 |
2121 |
344.62 |
| Feb 21 2020 |
349 |
279.68 |
| Feb 21 2020 |
1016 |
333.7 |
| Feb 21 2020 |
2965 |
378.35 |
| Feb 21 2020 |
2247 |
347.56 |
| Feb 14 2020 |
346 |
279.68 |
| Feb 14 2020 |
1015 |
333.7 |
| Feb 14 2020 |
2976 |
378.35 |
| Feb 14 2020 |
2255 |
347.56 |
| Feb 07 2020 |
351 |
279.68 |
| Feb 07 2020 |
1015 |
333.7 |
| Feb 07 2020 |
2963 |
378.35 |
| Feb 07 2020 |
2251 |
347.56 |
| Jan 31 2020 |
350 |
279.68 |
| Jan 31 2020 |
1025 |
333.7 |
| Jan 31 2020 |
2975 |
378.35 |
| Jan 31 2020 |
2259 |
347.56 |
| Jan 24 2020 |
350 |
279.68 |
| Jan 24 2020 |
1024 |
333.7 |
| Jan 24 2020 |
2983 |
378.35 |
| Jan 24 2020 |
2260 |
347.56 |
| Jan 17 2020 |
350 |
279.68 |
| Jan 17 2020 |
1026 |
333.7 |
| Jan 17 2020 |
2976 |
378.35 |
| Jan 17 2020 |
2252 |
347.56 |
| Jan 10 2020 |
350 |
279.68 |
| Jan 10 2020 |
1026 |
333.7 |
| Jan 10 2020 |
2973 |
378.35 |
| Jan 10 2020 |
2256 |
347.56 |
| Jan 03 2020 |
350 |
279.68 |
| Jan 03 2020 |
1027 |
333.7 |
| Jan 03 2020 |
2978 |
378.35 |
| Jan 03 2020 |
2258 |
347.56 |
| Dec 27 2019 |
350 |
279.68 |
| Dec 27 2019 |
1027 |
333.7 |
| Dec 27 2019 |
2979 |
378.35 |
| Dec 27 2019 |
2259 |
347.56 |
| Dec 20 2019 |
350 |
279.68 |
| Dec 20 2019 |
1027 |
333.7 |
| Dec 20 2019 |
2979 |
378.35 |
| Dec 20 2019 |
2259 |
347.56 |
| Dec 13 2019 |
350 |
279.68 |
| Dec 13 2019 |
1027 |
333.7 |
| Dec 13 2019 |
2979 |
378.35 |
| Dec 13 2019 |
2259 |
347.56 |
| Dec 06 2019 |
350 |
279.68 |
| Dec 06 2019 |
1027 |
333.7 |
| Dec 06 2019 |
2978 |
378.35 |
| Dec 06 2019 |
2259 |
347.56 |
| Nov 29 2019 |
350 |
279.68 |
| Nov 29 2019 |
1027 |
333.7 |
| Nov 29 2019 |
2978 |
378.35 |
| Nov 29 2019 |
2262 |
347.56 |
| Nov 22 2019 |
350 |
279.68 |
| Nov 22 2019 |
1027 |
333.7 |
| Nov 22 2019 |
2978 |
378.35 |
| Nov 22 2019 |
2262 |
347.56 |
| Nov 15 2019 |
350 |
279.68 |
| Nov 15 2019 |
1027 |
333.7 |
| Nov 15 2019 |
2978 |
378.35 |
| Nov 15 2019 |
2262 |
347.56 |
| Nov 08 2019 |
350 |
279.68 |
| Nov 08 2019 |
1026 |
333.7 |
| Nov 08 2019 |
2978 |
378.35 |
| Nov 08 2019 |
2259 |
347.56 |
| Nov 01 2019 |
350 |
279.68 |
| Nov 01 2019 |
1009 |
333.7 |
| Nov 01 2019 |
2980 |
378.35 |
| Nov 01 2019 |
2230 |
347.56 |
| Oct 25 2019 |
350 |
279.68 |
| Oct 25 2019 |
1009 |
333.7 |
| Oct 25 2019 |
2984 |
378.35 |
| Oct 25 2019 |
2230 |
347.56 |
| Oct 18 2019 |
350 |
279.68 |
| Oct 18 2019 |
1010 |
333.7 |
| Oct 18 2019 |
2984 |
378.35 |
| Oct 18 2019 |
2232 |
347.56 |
| Oct 11 2019 |
350 |
279.68 |
| Oct 11 2019 |
1009 |
333.7 |
| Oct 11 2019 |
2982 |
378.35 |
| Oct 11 2019 |
2228 |
347.56 |
| Oct 04 2019 |
350 |
279.68 |
| Oct 04 2019 |
1012 |
333.7 |
| Oct 04 2019 |
2985 |
378.35 |
| Oct 04 2019 |
2228 |
347.56 |
| Sep 27 2019 |
350 |
279.68 |
| Sep 27 2019 |
1012 |
333.7 |
| Sep 27 2019 |
2981 |
378.35 |
| Sep 27 2019 |
2239 |
347.56 |
| Sep 20 2019 |
353 |
279.68 |
| Sep 20 2019 |
1008 |
333.7 |
| Sep 20 2019 |
2985 |
378.35 |
| Sep 20 2019 |
2235 |
347.56 |
| Sep 13 2019 |
353 |
279.68 |
| Sep 13 2019 |
1015 |
333.7 |
| Sep 13 2019 |
2976 |
378.35 |
| Sep 13 2019 |
2227 |
347.56 |
| Sep 06 2019 |
354 |
279.68 |
| Sep 06 2019 |
1019 |
333.7 |
| Sep 06 2019 |
2981 |
378.35 |
| Sep 06 2019 |
2248 |
347.56 |
| Aug 30 2019 |
362 |
279.68 |
| Aug 30 2019 |
1035 |
333.7 |
| Aug 30 2019 |
2818 |
375.35 |
| Aug 30 2019 |
1762 |
336.79 |
| Aug 23 2019 |
357 |
279.68 |
| Aug 23 2019 |
1024 |
333.7 |
| Aug 23 2019 |
2847 |
375.35 |
| Aug 23 2019 |
1454 |
329.77 |
| Aug 16 2019 |
399 |
279.68 |
| Aug 16 2019 |
1173 |
337.88 |
| Aug 16 2019 |
2676 |
371.33 |
| Aug 16 2019 |
1625 |
333.95 |
| Aug 09 2019 |
324 |
269.22 |
| Aug 09 2019 |
1196 |
337.88 |
| Aug 09 2019 |
2690 |
371.33 |
| Aug 09 2019 |
1643 |
333.95 |
| Aug 02 2019 |
326 |
269.22 |
| Aug 02 2019 |
1205 |
337.88 |
| Aug 02 2019 |
2727 |
371.33 |
| Aug 02 2019 |
1654 |
333.95 |
| Jul 26 2019 |
327 |
269.22 |
| Jul 26 2019 |
1699 |
350.09 |
| Jul 26 2019 |
2786 |
371.33 |
| Jul 26 2019 |
1742 |
334.85 |
| Jul 19 2019 |
331 |
269.22 |
| Jul 19 2019 |
1760 |
350.09 |
| Jul 19 2019 |
2791 |
371.33 |
| Jul 19 2019 |
1761 |
334.85 |
| Jul 12 2019 |
331 |
269.22 |
| Jul 12 2019 |
1780 |
350.09 |
| Jul 12 2019 |
2949 |
371.33 |
| Jul 12 2019 |
1886 |
334.85 |
| Jul 05 2019 |
334 |
269.22 |
| Jul 05 2019 |
1927 |
350.09 |
| Jul 05 2019 |
3105 |
371.33 |
| Jul 05 2019 |
2028 |
334.85 |
| Jun 28 2019 |
368 |
274.08 |
| Jun 28 2019 |
1371 |
336.2 |
| Jun 28 2019 |
3375 |
375.1 |
| Jun 28 2019 |
1832 |
330.23 |
| Jun 21 2019 |
362 |
274.08 |
| Jun 21 2019 |
1377 |
336.2 |
| Jun 21 2019 |
3370 |
375.1 |
| Jun 21 2019 |
1829 |
330.23 |
| Jun 14 2019 |
368 |
274.08 |
| Jun 14 2019 |
1370 |
336.2 |
| Jun 14 2019 |
3399 |
375.1 |
| Jun 14 2019 |
1834 |
330.23 |
| Jun 07 2019 |
369 |
274.08 |
| Jun 07 2019 |
1389 |
336.2 |
| Jun 07 2019 |
3479 |
375.1 |
| Jun 07 2019 |
1875 |
330.23 |
| May 31 2019 |
368 |
274.08 |
| May 31 2019 |
1752 |
345.69 |
| May 31 2019 |
3491 |
375.1 |
| May 31 2019 |
1963 |
332.32 |
| May 24 2019 |
430 |
282.15 |
| May 24 2019 |
1766 |
345.69 |
| May 24 2019 |
3552 |
375.1 |
| May 24 2019 |
2006 |
332.32 |
| May 17 2019 |
439 |
282.15 |
| May 17 2019 |
1795 |
345.69 |
| May 17 2019 |
3588 |
375.1 |
| May 17 2019 |
2053 |
332.32 |
| May 10 2019 |
439 |
282.15 |
| May 10 2019 |
1805 |
345.69 |
| May 10 2019 |
3585 |
375.1 |
| May 10 2019 |
2051 |
332.32 |
| May 03 2019 |
410 |
282.15 |
| May 03 2019 |
1823 |
345.69 |
| May 03 2019 |
3584 |
375.1 |
| May 03 2019 |
2059 |
332.32 |
| Apr 26 2019 |
409 |
282.15 |
| Apr 26 2019 |
1812 |
345.69 |
| Apr 26 2019 |
3618 |
375.1 |
| Apr 26 2019 |
2083 |
332.32 |
| Apr 19 2019 |
410 |
282.15 |
| Apr 19 2019 |
1761 |
345.69 |
| Apr 19 2019 |
3692 |
375.1 |
| Apr 19 2019 |
1787 |
325.83 |
| Apr 18 2019 |
410 |
282.15 |
| Apr 18 2019 |
1772 |
345.69 |
| Apr 18 2019 |
3700 |
375.1 |
| Apr 12 2019 |
421 |
282.15 |
| Apr 12 2019 |
1757 |
345.69 |
| Apr 12 2019 |
3764 |
375.1 |
| Apr 12 2019 |
1776 |
325.83 |
| Apr 05 2019 |
406 |
282.15 |
| Apr 05 2019 |
1662 |
345.69 |
| Apr 05 2019 |
3689 |
375.1 |
| Apr 05 2019 |
1722 |
325.83 |
| Mar 29 2019 |
542 |
295.53 |
| Mar 29 2019 |
1027 |
326.66 |
| Mar 29 2019 |
3690 |
375.78 |
| Mar 29 2019 |
2461 |
342.21 |
| Mar 22 2019 |
342 |
272.46 |
| Mar 22 2019 |
1028 |
326.66 |
| Mar 22 2019 |
3681 |
375.78 |
| Mar 22 2019 |
2463 |
342.21 |
| Mar 15 2019 |
264 |
255.58 |
| Mar 15 2019 |
1975 |
351.8 |
| Mar 15 2019 |
3765 |
377.06 |
| Mar 15 2019 |
3269 |
354.37 |
| Mar 08 2019 |
249 |
255.58 |
| Mar 08 2019 |
1945 |
351.8 |
| Mar 08 2019 |
3732 |
377.06 |
| Mar 08 2019 |
3233 |
354.37 |
| Mar 01 2019 |
265 |
257.56 |
| Mar 01 2019 |
2096 |
354.85 |
| Mar 01 2019 |
3962 |
380.28 |
| Mar 01 2019 |
2551 |
343.37 |
| Feb 22 2019 |
265 |
257.56 |
| Feb 22 2019 |
1838 |
348.48 |
| Feb 22 2019 |
3975 |
380.28 |
| Feb 22 2019 |
2240 |
337.62 |
| Feb 15 2019 |
271 |
257.56 |
| Feb 15 2019 |
1843 |
348.48 |
| Feb 15 2019 |
4628 |
389.01 |
| Feb 15 2019 |
2253 |
337.62 |
| Feb 08 2019 |
217 |
246.69 |
| Feb 08 2019 |
1845 |
348.48 |
| Feb 08 2019 |
4613 |
389.01 |
| Feb 08 2019 |
2259 |
337.62 |
| Feb 01 2019 |
217 |
246.69 |
| Feb 01 2019 |
1853 |
348.48 |
| Feb 01 2019 |
4621 |
389.01 |
| Feb 01 2019 |
2261 |
337.62 |
| Jan 25 2019 |
217 |
246.69 |
| Jan 25 2019 |
1857 |
348.48 |
| Jan 25 2019 |
4620 |
389.01 |
| Jan 25 2019 |
2273 |
337.62 |
| Jan 18 2019 |
217 |
246.69 |
| Jan 18 2019 |
1859 |
348.48 |
| Jan 18 2019 |
4624 |
389.01 |
| Jan 18 2019 |
2281 |
337.62 |
| Jan 11 2019 |
217 |
246.69 |
| Jan 11 2019 |
1859 |
348.48 |
| Jan 11 2019 |
4623 |
389.01 |
| Jan 11 2019 |
2283 |
337.62 |
| Jan 04 2019 |
217 |
246.69 |
| Jan 04 2019 |
1860 |
348.48 |
| Jan 04 2019 |
4630 |
389.01 |
| Jan 04 2019 |
2285 |
337.62 |
| Dec 28 2018 |
217 |
246.69 |
| Dec 28 2018 |
1860 |
348.48 |
| Dec 28 2018 |
4630 |
389.01 |
| Dec 28 2018 |
2285 |
337.62 |
| Dec 21 2018 |
217 |
246.69 |
| Dec 21 2018 |
1860 |
348.48 |
| Dec 21 2018 |
4630 |
389.01 |
| Dec 21 2018 |
2285 |
337.62 |
| Dec 14 2018 |
217 |
246.69 |
| Dec 14 2018 |
1860 |
348.48 |
| Dec 14 2018 |
4630 |
389.01 |
| Dec 14 2018 |
2285 |
337.62 |
| Dec 07 2018 |
216 |
246.69 |
| Dec 07 2018 |
1860 |
348.48 |
| Dec 07 2018 |
4629 |
389.01 |
| Dec 07 2018 |
2284 |
337.62 |
| Nov 30 2018 |
216 |
246.69 |
| Nov 30 2018 |
1860 |
348.48 |
| Nov 30 2018 |
4629 |
389.01 |
| Nov 30 2018 |
2284 |
337.62 |
| Nov 23 2018 |
216 |
246.69 |
| Nov 23 2018 |
1860 |
348.48 |
| Nov 23 2018 |
4629 |
389.01 |
| Nov 23 2018 |
2284 |
337.62 |
| Nov 16 2018 |
216 |
246.69 |
| Nov 16 2018 |
1860 |
348.48 |
| Nov 16 2018 |
4629 |
389.01 |
| Nov 16 2018 |
2284 |
337.62 |
| Nov 09 2018 |
216 |
246.69 |
| Nov 09 2018 |
1860 |
348.48 |
| Nov 09 2018 |
4629 |
389.01 |
| Nov 09 2018 |
2284 |
337.62 |
| Nov 02 2018 |
216 |
246.69 |
| Nov 02 2018 |
1860 |
348.48 |
| Nov 02 2018 |
4629 |
389.01 |
| Nov 02 2018 |
2276 |
337.62 |
| Oct 26 2018 |
216 |
246.69 |
| Oct 26 2018 |
1859 |
348.48 |
| Oct 26 2018 |
4629 |
389.01 |
| Oct 26 2018 |
2276 |
337.62 |
| Oct 19 2018 |
216 |
246.69 |
| Oct 19 2018 |
1864 |
348.48 |
| Oct 19 2018 |
4629 |
389.01 |
| Oct 19 2018 |
2277 |
337.62 |
| Oct 12 2018 |
216 |
246.69 |
| Oct 12 2018 |
1855 |
348.48 |
| Oct 12 2018 |
4634 |
389.01 |
| Oct 12 2018 |
2273 |
337.62 |
| Oct 05 2018 |
216 |
246.69 |
| Oct 05 2018 |
1860 |
348.48 |
| Oct 05 2018 |
4628 |
389.01 |
| Oct 05 2018 |
2279 |
337.62 |
| Sep 28 2018 |
216 |
246.69 |
| Sep 28 2018 |
1815 |
348.48 |
| Sep 28 2018 |
4636 |
389.01 |
| Sep 28 2018 |
2260 |
337.62 |
| Sep 21 2018 |
217 |
246.69 |
| Sep 21 2018 |
1811 |
348.48 |
| Sep 21 2018 |
4623 |
389.01 |
| Sep 21 2018 |
2267 |
337.62 |
| Sep 14 2018 |
219 |
246.69 |
| Sep 14 2018 |
1817 |
348.48 |
| Sep 14 2018 |
4645 |
389.01 |
| Sep 14 2018 |
2271 |
337.62 |
| Sep 07 2018 |
222 |
246.69 |
| Sep 07 2018 |
1837 |
348.48 |
| Sep 07 2018 |
4705 |
389.01 |
| Sep 07 2018 |
2320 |
337.62 |
| Aug 31 2018 |
230 |
246.69 |
| Aug 31 2018 |
1843 |
348.48 |
| Aug 31 2018 |
6704 |
412.81 |
| Aug 31 2018 |
2919 |
348.15 |
| Aug 24 2018 |
189 |
246.69 |
| Aug 24 2018 |
1811 |
348.48 |
| Aug 24 2018 |
6650 |
412.81 |
| Aug 24 2018 |
2893 |
348.15 |
| Aug 17 2018 |
186 |
246.69 |
| Aug 17 2018 |
1820 |
348.48 |
| Aug 17 2018 |
6773 |
412.81 |
| Aug 17 2018 |
2900 |
348.15 |
| Aug 10 2018 |
185 |
246.69 |
| Aug 10 2018 |
922 |
318.62 |
| Aug 10 2018 |
6775 |
412.81 |
| Aug 10 2018 |
2076 |
330.32 |
| Aug 03 2018 |
188 |
246.69 |
| Aug 03 2018 |
943 |
318.62 |
| Aug 03 2018 |
6860 |
412.81 |
| Aug 03 2018 |
1536 |
316.98 |
| Jul 27 2018 |
189 |
246.69 |
| Jul 27 2018 |
944 |
318.62 |
| Jul 27 2018 |
5557 |
397.71 |
| Jul 27 2018 |
1532 |
316.98 |
| Jul 20 2018 |
188 |
246.69 |
| Jul 20 2018 |
950 |
318.62 |
| Jul 20 2018 |
5665 |
397.71 |
| Jul 20 2018 |
1567 |
316.98 |
| Jul 13 2018 |
192 |
246.69 |
| Jul 13 2018 |
992 |
318.62 |
| Jul 13 2018 |
5538 |
397.71 |
| Jul 13 2018 |
1459 |
316.98 |
| Jul 06 2018 |
216 |
251.21 |
| Jul 06 2018 |
1257 |
334.28 |
| Jul 06 2018 |
6372 |
408.52 |
| Jul 06 2018 |
2022 |
334.28 |
| Jun 29 2018 |
214 |
251.21 |
| Jun 29 2018 |
1276 |
334.28 |
| Jun 29 2018 |
6390 |
408.52 |
| Jun 29 2018 |
2040 |
334.28 |
| Jun 22 2018 |
233 |
251.21 |
| Jun 22 2018 |
1321 |
334.28 |
| Jun 22 2018 |
6604 |
408.52 |
| Jun 22 2018 |
2129 |
334.28 |
| Jun 15 2018 |
232 |
251.21 |
| Jun 15 2018 |
1335 |
334.28 |
| Jun 15 2018 |
6620 |
408.52 |
| Jun 15 2018 |
2143 |
334.28 |
| Jun 08 2018 |
247 |
251.21 |
| Jun 08 2018 |
1342 |
334.28 |
| Jun 08 2018 |
6743 |
408.52 |
| Jun 08 2018 |
2199 |
334.28 |
| Jun 01 2018 |
249 |
251.21 |
| Jun 01 2018 |
1568 |
334.28 |
| Jun 01 2018 |
6783 |
408.52 |
| Jun 01 2018 |
2418 |
334.28 |
| May 25 2018 |
188 |
237.42 |
| May 25 2018 |
1879 |
341.62 |
| May 25 2018 |
6866 |
408.52 |
| May 25 2018 |
2889 |
341.62 |
| May 18 2018 |
185 |
237.42 |
| May 18 2018 |
1899 |
341.62 |
| May 18 2018 |
6868 |
408.52 |
| May 18 2018 |
2847 |
341.62 |
| May 11 2018 |
196 |
237.42 |
| May 11 2018 |
1662 |
336.02 |
| May 11 2018 |
6830 |
408.52 |
| May 11 2018 |
2905 |
341.62 |
| May 04 2018 |
198 |
237.42 |
| May 04 2018 |
1713 |
336.02 |
| May 04 2018 |
6986 |
408.52 |
| May 04 2018 |
2987 |
341.62 |
| Apr 27 2018 |
219 |
237.42 |
| Apr 27 2018 |
1727 |
336.02 |
| Apr 27 2018 |
7013 |
408.52 |
| Apr 27 2018 |
2992 |
341.62 |
| Apr 20 2018 |
245 |
240.88 |
| Apr 20 2018 |
1737 |
336.02 |
| Apr 20 2018 |
5269 |
388.74 |
| Apr 20 2018 |
3028 |
341.62 |
| Apr 13 2018 |
237 |
240.88 |
| Apr 13 2018 |
2283 |
348.27 |
| Apr 13 2018 |
5272 |
388.74 |
| Apr 13 2018 |
4262 |
358.8 |
| Apr 06 2018 |
238 |
240.88 |
| Apr 06 2018 |
2323 |
348.27 |
| Apr 06 2018 |
5270 |
388.74 |
| Apr 06 2018 |
4285 |
358.8 |
| Mar 30 2018 |
233 |
240.88 |
| Mar 30 2018 |
2786 |
354.57 |
| Mar 30 2018 |
5333 |
388.74 |
| Mar 30 2018 |
5174 |
368.07 |
| Mar 23 2018 |
277 |
242.9 |
| Mar 23 2018 |
2842 |
354.57 |
| Mar 23 2018 |
5367 |
388.74 |
| Mar 23 2018 |
5247 |
368.07 |
| Mar 16 2018 |
358 |
253.37 |
| Mar 16 2018 |
3350 |
363 |
| Mar 16 2018 |
6445 |
401.16 |
| Mar 16 2018 |
6806 |
383.23 |
| Mar 09 2018 |
366 |
253.37 |
| Mar 09 2018 |
3353 |
363 |
| Mar 09 2018 |
6386 |
401.16 |
| Mar 09 2018 |
6804 |
383.23 |
| Mar 02 2018 |
367 |
253.37 |
| Mar 02 2018 |
3402 |
363 |
| Mar 02 2018 |
6432 |
401.16 |
| Mar 02 2018 |
6973 |
383.23 |
| Feb 23 2018 |
288 |
241.41 |
| Feb 23 2018 |
2533 |
347.6 |
| Feb 23 2018 |
5200 |
386.66 |
| Feb 23 2018 |
6662 |
379.84 |
| Feb 16 2018 |
346 |
251.34 |
| Feb 16 2018 |
2569 |
347.6 |
| Feb 16 2018 |
4392 |
376.44 |
| Feb 16 2018 |
5545 |
368.96 |
| Feb 09 2018 |
344 |
251.12 |
| Feb 09 2018 |
2203 |
340.11 |
| Feb 09 2018 |
4400 |
376.44 |
| Feb 09 2018 |
3972 |
350.25 |
| Feb 02 2018 |
344 |
251.12 |
| Feb 02 2018 |
2206 |
340.11 |
| Feb 02 2018 |
4400 |
376.44 |
| Feb 02 2018 |
3984 |
350.25 |
| Jan 26 2018 |
344 |
251.12 |
| Jan 26 2018 |
2213 |
340.11 |
| Jan 26 2018 |
4401 |
376.44 |
| Jan 26 2018 |
3987 |
350.25 |
| Jan 19 2018 |
344 |
251.12 |
| Jan 19 2018 |
2211 |
340.11 |
| Jan 19 2018 |
4401 |
376.44 |
| Jan 19 2018 |
3987 |
350.25 |
| Jan 12 2018 |
343 |
251.12 |
| Jan 12 2018 |
2215 |
340.11 |
| Jan 12 2018 |
4414 |
376.44 |
| Jan 12 2018 |
4004 |
350.25 |
| Jan 05 2018 |
343 |
251.12 |
| Jan 05 2018 |
2215 |
340.11 |
| Jan 05 2018 |
4424 |
376.44 |
| Jan 05 2018 |
4009 |
350.25 |
| Dec 29 2017 |
343 |
251.12 |
| Dec 29 2017 |
2215 |
340.11 |
| Dec 29 2017 |
4424 |
376.44 |
| Dec 29 2017 |
4009 |
350.25 |
| Dec 22 2017 |
343 |
251.12 |
| Dec 22 2017 |
2215 |
340.11 |
| Dec 22 2017 |
4424 |
376.44 |
| Dec 22 2017 |
4009 |
350.25 |
| Dec 15 2017 |
343 |
251.12 |
| Dec 15 2017 |
2215 |
340.11 |
| Dec 15 2017 |
4425 |
376.44 |
| Dec 15 2017 |
4007 |
350.25 |
| Dec 08 2017 |
343 |
251.12 |
| Dec 08 2017 |
2215 |
340.11 |
| Dec 08 2017 |
4425 |
376.44 |
| Dec 08 2017 |
4007 |
350.25 |
| Dec 01 2017 |
343 |
251.12 |
| Dec 01 2017 |
2215 |
340.11 |
| Dec 01 2017 |
4425 |
376.44 |
| Dec 01 2017 |
4007 |
350.25 |
| Nov 24 2017 |
343 |
251.12 |
| Nov 24 2017 |
2215 |
340.11 |
| Nov 24 2017 |
4425 |
376.44 |
| Nov 24 2017 |
4007 |
350.25 |
| Nov 17 2017 |
343 |
251.12 |
| Nov 17 2017 |
2215 |
340.11 |
| Nov 17 2017 |
4425 |
376.44 |
| Nov 17 2017 |
4007 |
350.25 |
| Nov 10 2017 |
343 |
251.12 |
| Nov 10 2017 |
2218 |
340.11 |
| Nov 10 2017 |
4425 |
376.44 |
| Nov 10 2017 |
4011 |
350.25 |
| Nov 03 2017 |
343 |
251.12 |
| Nov 03 2017 |
2218 |
340.11 |
| Nov 03 2017 |
4425 |
376.44 |
| Nov 03 2017 |
4011 |
350.25 |
| Oct 27 2017 |
343 |
251.12 |
| Oct 27 2017 |
2242 |
340.11 |
| Oct 27 2017 |
4425 |
376.44 |
| Oct 27 2017 |
4032 |
350.25 |
| Oct 20 2017 |
343 |
251.12 |
| Oct 20 2017 |
2232 |
340.11 |
| Oct 20 2017 |
4432 |
376.44 |
| Oct 20 2017 |
4024 |
350.25 |
| Oct 13 2017 |
343 |
251.12 |
| Oct 13 2017 |
2244 |
340.11 |
| Oct 13 2017 |
4431 |
376.44 |
| Oct 13 2017 |
4036 |
350.25 |
| Oct 06 2017 |
343 |
251.12 |
| Oct 06 2017 |
2244 |
340.11 |
| Oct 06 2017 |
4429 |
376.44 |
| Oct 06 2017 |
4034 |
350.25 |
| Sep 29 2017 |
343 |
251.12 |
| Sep 29 2017 |
2243 |
340.11 |
| Sep 29 2017 |
4430 |
376.44 |
| Sep 29 2017 |
3998 |
350.25 |
| Sep 22 2017 |
343 |
251.12 |
| Sep 22 2017 |
2272 |
340.11 |
| Sep 22 2017 |
4429 |
376.44 |
| Sep 22 2017 |
4034 |
350.25 |
| Sep 15 2017 |
342 |
251.12 |
| Sep 15 2017 |
2277 |
340.11 |
| Sep 15 2017 |
4463 |
376.44 |
| Sep 15 2017 |
4079 |
350.25 |
| Sep 08 2017 |
342 |
251.12 |
| Sep 08 2017 |
2265 |
340.11 |
| Sep 08 2017 |
4500 |
376.44 |
| Sep 08 2017 |
4155 |
350.25 |
| Sep 01 2017 |
349 |
251.12 |
| Sep 01 2017 |
2242 |
340.11 |
| Sep 01 2017 |
4930 |
380.94 |
| Sep 01 2017 |
3396 |
340.04 |
| Aug 25 2017 |
348 |
251.12 |
| Aug 25 2017 |
2429 |
336.54 |
| Aug 25 2017 |
4952 |
380.94 |
| Aug 25 2017 |
4116 |
345.5 |
| Aug 18 2017 |
356 |
251.12 |
| Aug 18 2017 |
2449 |
336.54 |
| Aug 18 2017 |
4984 |
380.94 |
| Aug 18 2017 |
4149 |
345.5 |
| Aug 11 2017 |
351 |
251.12 |
| Aug 11 2017 |
2469 |
336.54 |
| Aug 11 2017 |
5223 |
384 |
| Aug 11 2017 |
3987 |
342.8 |
| Aug 04 2017 |
362 |
251.12 |
| Aug 04 2017 |
2484 |
336.54 |
| Aug 04 2017 |
5289 |
384 |
| Aug 04 2017 |
4029 |
342.8 |
| Jul 28 2017 |
362 |
251.12 |
| Jul 28 2017 |
2517 |
336.54 |
| Jul 28 2017 |
5329 |
384 |
| Jul 28 2017 |
4063 |
342.8 |
| Jul 21 2017 |
372 |
251.12 |
| Jul 21 2017 |
2570 |
336.54 |
| Jul 21 2017 |
5415 |
384 |
| Jul 21 2017 |
4160 |
342.8 |
| Jul 14 2017 |
408 |
251.12 |
| Jul 14 2017 |
2588 |
336.54 |
| Jul 14 2017 |
5469 |
384 |
| Jul 14 2017 |
4189 |
342.8 |
| Jul 07 2017 |
406 |
251.12 |
| Jul 07 2017 |
2605 |
336.54 |
| Jul 07 2017 |
5518 |
384 |
| Jul 07 2017 |
4241 |
342.8 |
| Jun 30 2017 |
409 |
251.12 |
| Jun 30 2017 |
2629 |
336.54 |
| Jun 30 2017 |
5570 |
384 |
| Jun 30 2017 |
4259 |
342.8 |
| Jun 23 2017 |
417 |
251.12 |
| Jun 23 2017 |
2728 |
336.54 |
| Jun 23 2017 |
6465 |
384 |
| Jun 23 2017 |
4270 |
342.8 |
| Jun 16 2017 |
413 |
251.12 |
| Jun 16 2017 |
2725 |
336.54 |
| Jun 16 2017 |
6565 |
384 |
| Jun 16 2017 |
4303 |
342.8 |
| Jun 09 2017 |
413 |
251.12 |
| Jun 09 2017 |
2029 |
325.39 |
| Jun 09 2017 |
6621 |
384 |
| Jun 09 2017 |
3616 |
334.24 |
| Jun 02 2017 |
406 |
251.12 |
| Jun 02 2017 |
2163 |
325.39 |
| Jun 02 2017 |
6651 |
384 |
| Jun 02 2017 |
3761 |
334.24 |
| May 26 2017 |
409 |
251.12 |
| May 26 2017 |
2199 |
325.39 |
| May 26 2017 |
6733 |
384 |
| May 26 2017 |
3777 |
334.24 |
| May 19 2017 |
425 |
251.12 |
| May 19 2017 |
2227 |
325.39 |
| May 19 2017 |
6755 |
384 |
| May 19 2017 |
3813 |
334.24 |
| May 12 2017 |
433 |
251.12 |
| May 12 2017 |
2243 |
325.39 |
| May 12 2017 |
6918 |
384 |
| May 12 2017 |
3831 |
334.24 |
| May 05 2017 |
465 |
249.3 |
| May 05 2017 |
2252 |
325.39 |
| May 05 2017 |
6951 |
384 |
| May 05 2017 |
3880 |
334.24 |
| Apr 28 2017 |
456 |
249.3 |
| Apr 28 2017 |
2325 |
326.08 |
| Apr 28 2017 |
8041 |
396.88 |
| Apr 28 2017 |
2687 |
317.44 |
| Apr 21 2017 |
457 |
249.3 |
| Apr 21 2017 |
2953 |
337.16 |
| Apr 21 2017 |
8194 |
396.88 |
| Apr 21 2017 |
3275 |
325.28 |
| Apr 14 2017 |
479 |
249.3 |
| Apr 14 2017 |
3598 |
347.04 |
| Apr 14 2017 |
8232 |
396.88 |
| Apr 14 2017 |
3564 |
328.26 |
| Apr 07 2017 |
458 |
249.3 |
| Apr 07 2017 |
4105 |
355.89 |
| Apr 07 2017 |
8321 |
396.88 |
| Apr 07 2017 |
3432 |
328.26 |
| Mar 31 2017 |
578 |
258.39 |
| Mar 31 2017 |
2366 |
324.46 |
| Mar 31 2017 |
8487 |
396.13 |
| Mar 31 2017 |
2934 |
320.35 |
| Mar 24 2017 |
567 |
258.39 |
| Mar 24 2017 |
2328 |
324.46 |
| Mar 24 2017 |
8423 |
396.13 |
| Mar 24 2017 |
2919 |
320.35 |
| Mar 17 2017 |
571 |
258.39 |
| Mar 17 2017 |
2665 |
330.41 |
| Mar 17 2017 |
7891 |
390.04 |
| Mar 17 2017 |
3331 |
326.04 |
| Mar 10 2017 |
571 |
258.39 |
| Mar 10 2017 |
2713 |
330.41 |
| Mar 10 2017 |
7996 |
390.04 |
| Mar 10 2017 |
3351 |
326.04 |
| Mar 03 2017 |
565 |
258.07 |
| Mar 03 2017 |
2721 |
330.53 |
| Mar 03 2017 |
8674 |
397.31 |
| Mar 03 2017 |
4113 |
336.37 |
| Feb 24 2017 |
725 |
268.53 |
| Feb 24 2017 |
2423 |
324.5 |
| Feb 24 2017 |
8645 |
397.59 |
| Feb 24 2017 |
3625 |
329.15 |
| Feb 17 2017 |
725 |
268.53 |
| Feb 17 2017 |
2437 |
324.5 |
| Feb 17 2017 |
8480 |
397.59 |
| Feb 17 2017 |
3660 |
329.15 |
| Feb 10 2017 |
732 |
268.53 |
| Feb 10 2017 |
2459 |
324.5 |
| Feb 10 2017 |
8515 |
397.59 |
| Feb 10 2017 |
3676 |
329.15 |
| Feb 03 2017 |
734 |
268.53 |
| Feb 03 2017 |
2473 |
324.5 |
| Feb 03 2017 |
8538 |
397.59 |
| Feb 03 2017 |
3683 |
329.15 |
| Jan 27 2017 |
734 |
268.53 |
| Jan 27 2017 |
2477 |
324.5 |
| Jan 27 2017 |
8551 |
397.59 |
| Jan 27 2017 |
3694 |
329.15 |
| Jan 20 2017 |
733 |
268.53 |
| Jan 20 2017 |
2485 |
324.5 |
| Jan 20 2017 |
8545 |
397.59 |
| Jan 20 2017 |
3702 |
329.15 |
| Jan 13 2017 |
733 |
268.53 |
| Jan 13 2017 |
2493 |
324.5 |
| Jan 13 2017 |
8550 |
397.59 |
| Jan 13 2017 |
3708 |
329.15 |
| Jan 06 2017 |
733 |
268.53 |
| Jan 06 2017 |
2493 |
324.5 |
| Jan 06 2017 |
8537 |
397.59 |
| Jan 06 2017 |
3707 |
329.15 |
| Dec 30 2016 |
733 |
268.53 |
| Dec 30 2016 |
2493 |
324.5 |
| Dec 30 2016 |
8539 |
397.59 |
| Dec 30 2016 |
3708 |
329.15 |
| Dec 23 2016 |
733 |
268.53 |
| Dec 23 2016 |
2493 |
324.5 |
| Dec 23 2016 |
8539 |
397.59 |
| Dec 23 2016 |
3708 |
329.15 |
| Dec 16 2016 |
733 |
268.53 |
| Dec 16 2016 |
2493 |
324.5 |
| Dec 16 2016 |
8538 |
397.59 |
| Dec 16 2016 |
3708 |
329.15 |
| Dec 09 2016 |
733 |
268.53 |
| Dec 09 2016 |
2493 |
324.5 |
| Dec 09 2016 |
8539 |
397.59 |
| Dec 09 2016 |
3709 |
329.15 |
| Dec 02 2016 |
733 |
268.53 |
| Dec 02 2016 |
2493 |
324.5 |
| Dec 02 2016 |
8539 |
397.59 |
| Dec 02 2016 |
3709 |
329.15 |
| Nov 25 2016 |
733 |
268.53 |
| Nov 25 2016 |
2493 |
324.5 |
| Nov 25 2016 |
8536 |
397.59 |
| Nov 25 2016 |
3710 |
329.15 |
| Nov 18 2016 |
733 |
268.53 |
| Nov 18 2016 |
2493 |
324.5 |
| Nov 18 2016 |
8536 |
397.59 |
| Nov 18 2016 |
3710 |
329.15 |
| Nov 11 2016 |
733 |
268.53 |
| Nov 11 2016 |
2494 |
324.5 |
| Nov 11 2016 |
8536 |
397.59 |
| Nov 11 2016 |
3710 |
329.15 |
| Nov 04 2016 |
733 |
268.53 |
| Nov 04 2016 |
2494 |
324.5 |
| Nov 04 2016 |
8536 |
397.59 |
| Nov 04 2016 |
3710 |
329.15 |
| Oct 28 2016 |
733 |
268.53 |
| Oct 28 2016 |
2491 |
324.5 |
| Oct 28 2016 |
8536 |
397.59 |
| Oct 28 2016 |
3708 |
329.15 |
| Oct 21 2016 |
733 |
268.53 |
| Oct 21 2016 |
2496 |
324.5 |
| Oct 21 2016 |
8530 |
397.59 |
| Oct 21 2016 |
3712 |
329.15 |
| Oct 14 2016 |
732 |
268.53 |
| Oct 14 2016 |
2499 |
324.5 |
| Oct 14 2016 |
8551 |
397.59 |
| Oct 14 2016 |
3727 |
329.15 |
| Oct 07 2016 |
732 |
268.53 |
| Oct 07 2016 |
2508 |
324.5 |
| Oct 07 2016 |
8559 |
397.59 |
| Oct 07 2016 |
3736 |
329.15 |
| Sep 30 2016 |
752 |
268.53 |
| Sep 30 2016 |
2508 |
324.5 |
| Sep 30 2016 |
8571 |
397.59 |
| Sep 30 2016 |
3737 |
329.15 |
| Sep 23 2016 |
752 |
268.53 |
| Sep 23 2016 |
2493 |
324.5 |
| Sep 23 2016 |
8570 |
397.59 |
| Sep 23 2016 |
3719 |
329.15 |
| Sep 16 2016 |
754 |
268.53 |
| Sep 16 2016 |
2488 |
324.5 |
| Sep 16 2016 |
7667 |
387.92 |
| Sep 16 2016 |
3730 |
329.15 |
| Sep 09 2016 |
777 |
268.53 |
| Sep 09 2016 |
2527 |
324.5 |
| Sep 09 2016 |
7736 |
387.92 |
| Sep 09 2016 |
3796 |
329.15 |
| Sep 02 2016 |
807 |
268.53 |
| Sep 02 2016 |
2533 |
324.5 |
| Sep 02 2016 |
6917 |
378.08 |
| Sep 02 2016 |
3841 |
329.15 |
| Aug 26 2016 |
808 |
268.53 |
| Aug 26 2016 |
2246 |
324.5 |
| Aug 26 2016 |
6944 |
378.08 |
| Aug 26 2016 |
2939 |
320.3 |
| Aug 19 2016 |
818 |
268.53 |
| Aug 19 2016 |
1972 |
318.5 |
| Aug 19 2016 |
6977 |
378.08 |
| Aug 19 2016 |
2956 |
320.3 |
| Aug 12 2016 |
1028 |
268.53 |
| Aug 12 2016 |
1967 |
318.5 |
| Aug 12 2016 |
7061 |
378.08 |
| Aug 12 2016 |
3109 |
312.34 |
| Aug 05 2016 |
1032 |
268.53 |
| Aug 05 2016 |
2040 |
318.5 |
| Aug 05 2016 |
7100 |
378.08 |
| Aug 05 2016 |
3211 |
312.34 |
| Jul 29 2016 |
1012 |
268.53 |
| Jul 29 2016 |
1953 |
318.5 |
| Jul 29 2016 |
7141 |
378.08 |
| Jul 29 2016 |
3219 |
312.34 |
| Jul 22 2016 |
1058 |
268.53 |
| Jul 22 2016 |
2033 |
318.5 |
| Jul 22 2016 |
7288 |
378.08 |
| Jul 22 2016 |
3298 |
312.34 |
| Jun 22 2016 |
1104 |
269.92 |
| Jun 22 2016 |
2105 |
318.5 |
| Jun 22 2016 |
6372 |
366.41 |
| Jun 22 2016 |
3815 |
312.34 |
| Jun 15 2016 |
1121 |
269.92 |
| Jun 15 2016 |
2157 |
318.5 |
| Jun 15 2016 |
6430 |
366.41 |
| Jun 15 2016 |
3878 |
312.34 |
| Jun 08 2016 |
1133 |
269.92 |
| Jun 08 2016 |
2132 |
318.5 |
| Jun 08 2016 |
6506 |
366.41 |
| Jun 08 2016 |
3891 |
312.34 |
| Jun 01 2016 |
1225 |
269.92 |
| Jun 01 2016 |
2158 |
317.59 |
| Jun 01 2016 |
6581 |
366.41 |
| Jun 01 2016 |
4097 |
312.34 |
| May 25 2016 |
1233 |
269.92 |
| May 25 2016 |
2156 |
317.59 |
| May 25 2016 |
6593 |
366.41 |
| May 25 2016 |
4122 |
312.34 |
| May 18 2016 |
1232 |
269.92 |
| May 18 2016 |
2163 |
317.59 |
| May 18 2016 |
6654 |
366.41 |
| May 18 2016 |
4143 |
312.34 |
| May 11 2016 |
1159 |
269.92 |
| May 11 2016 |
2156 |
317.59 |
| May 11 2016 |
6638 |
366.41 |
| May 11 2016 |
4142 |
312.34 |
| May 04 2016 |
1180 |
269.92 |
| May 04 2016 |
2150 |
317.59 |
| May 04 2016 |
6561 |
366.41 |
| May 04 2016 |
4142 |
312.34 |
| Apr 27 2016 |
1290 |
271.24 |
| Apr 27 2016 |
2269 |
317.59 |
| Apr 27 2016 |
6387 |
362.62 |
| Apr 27 2016 |
4208 |
312.34 |
| Apr 20 2016 |
1329 |
271.24 |
| Apr 20 2016 |
2295 |
317.59 |
| Apr 20 2016 |
6438 |
362.62 |
| Apr 20 2016 |
4298 |
312.34 |
| Apr 13 2016 |
1348 |
271.24 |
| Apr 13 2016 |
2419 |
317.59 |
| Apr 13 2016 |
6374 |
362.62 |
| Apr 13 2016 |
4311 |
312.34 |
| Apr 06 2016 |
1379 |
271.24 |
| Apr 06 2016 |
2453 |
317.59 |
| Apr 06 2016 |
6391 |
362.62 |
| Apr 06 2016 |
4364 |
312.34 |
| Mar 30 2016 |
1347 |
269.91 |
| Mar 30 2016 |
3019 |
328.06 |
| Mar 30 2016 |
6322 |
362.62 |
| Mar 30 2016 |
2180 |
277.7 |
| Mar 23 2016 |
1368 |
269.91 |
| Mar 23 2016 |
3133 |
328.06 |
| Mar 23 2016 |
6923 |
369.03 |
| Mar 23 2016 |
2209 |
277.7 |
| Mar 16 2016 |
1462 |
274.63 |
| Mar 16 2016 |
3175 |
328.06 |
| Mar 16 2016 |
6819 |
369.03 |
| Mar 16 2016 |
2187 |
277.7 |
| Mar 09 2016 |
1483 |
274.63 |
| Mar 09 2016 |
3171 |
328.06 |
| Mar 09 2016 |
6820 |
369.03 |
| Mar 09 2016 |
2200 |
277.7 |
| Mar 02 2016 |
1451 |
273.25 |
| Mar 02 2016 |
3873 |
339.64 |
| Mar 02 2016 |
6326 |
363.51 |
| Mar 02 2016 |
3626 |
301.84 |
| Feb 24 2016 |
2107 |
297.24 |
| Feb 24 2016 |
4360 |
345.84 |
| Feb 24 2016 |
6742 |
368.42 |
| Feb 24 2016 |
5915 |
330.75 |
| Feb 17 2016 |
2107 |
297.24 |
| Feb 17 2016 |
4416 |
345.84 |
| Feb 17 2016 |
6788 |
368.42 |
| Feb 17 2016 |
5971 |
330.75 |
| Feb 10 2016 |
2119 |
297.24 |
| Feb 10 2016 |
4411 |
345.84 |
| Feb 10 2016 |
6817 |
368.42 |
| Feb 10 2016 |
5996 |
330.75 |
| Feb 03 2016 |
2117 |
297.24 |
| Feb 03 2016 |
4439 |
345.84 |
| Feb 03 2016 |
6830 |
368.42 |
| Feb 03 2016 |
6026 |
330.75 |
| Jan 27 2016 |
2117 |
297.24 |
| Jan 27 2016 |
4455 |
345.84 |
| Jan 27 2016 |
6843 |
368.42 |
| Jan 27 2016 |
6032 |
330.75 |
| Jan 20 2016 |
2116 |
297.24 |
| Jan 20 2016 |
4463 |
345.84 |
| Jan 20 2016 |
6866 |
368.42 |
| Jan 20 2016 |
6033 |
330.75 |
| Jan 13 2016 |
2116 |
297.24 |
| Jan 13 2016 |
4469 |
345.84 |
| Jan 13 2016 |
6874 |
368.42 |
| Jan 13 2016 |
6047 |
330.75 |
| Jan 06 2016 |
2116 |
297.24 |
| Jan 06 2016 |
4469 |
345.84 |
| Jan 06 2016 |
6879 |
368.42 |
| Jan 06 2016 |
6050 |
330.75 |
| Dec 30 2015 |
2115 |
297.24 |
| Dec 30 2015 |
4469 |
345.84 |
| Dec 30 2015 |
6879 |
368.42 |
| Dec 30 2015 |
6048 |
330.75 |
| Dec 23 2015 |
2115 |
297.24 |
| Dec 23 2015 |
4469 |
345.84 |
| Dec 23 2015 |
6879 |
368.42 |
| Dec 23 2015 |
6048 |
330.75 |
| Dec 16 2015 |
2115 |
297.24 |
| Dec 16 2015 |
4469 |
345.84 |
| Dec 16 2015 |
6879 |
368.42 |
| Dec 16 2015 |
6048 |
330.75 |
| Dec 09 2015 |
2115 |
297.24 |
| Dec 09 2015 |
4469 |
345.84 |
| Dec 09 2015 |
6887 |
368.42 |
| Dec 09 2015 |
6049 |
330.75 |
| Dec 02 2015 |
2115 |
297.24 |
| Dec 02 2015 |
4469 |
345.84 |
| Dec 02 2015 |
6888 |
368.42 |
| Dec 02 2015 |
6051 |
330.75 |
| Nov 25 2015 |
2115 |
297.24 |
| Nov 25 2015 |
4469 |
345.84 |
| Nov 25 2015 |
6888 |
368.42 |
| Nov 25 2015 |
6051 |
330.75 |
| Nov 18 2015 |
2115 |
297.24 |
| Nov 18 2015 |
4469 |
345.84 |
| Nov 18 2015 |
6888 |
368.42 |
| Nov 18 2015 |
6051 |
330.75 |
| Nov 11 2015 |
2115 |
297.24 |
| Nov 11 2015 |
4464 |
345.84 |
| Nov 11 2015 |
6888 |
368.42 |
| Nov 11 2015 |
6052 |
330.75 |
| Nov 04 2015 |
2115 |
297.24 |
| Nov 04 2015 |
4464 |
345.84 |
| Nov 04 2015 |
6888 |
368.42 |
| Nov 04 2015 |
6052 |
330.75 |
| Oct 28 2015 |
2117 |
297.24 |
| Oct 28 2015 |
4465 |
345.84 |
| Oct 28 2015 |
6879 |
368.42 |
| Oct 28 2015 |
6043 |
330.75 |
| Oct 21 2015 |
2118 |
297.24 |
| Oct 21 2015 |
4464 |
345.84 |
| Oct 21 2015 |
6889 |
368.42 |
| Oct 21 2015 |
6047 |
330.75 |
| Oct 14 2015 |
2118 |
297.24 |
| Oct 14 2015 |
4467 |
345.84 |
| Oct 14 2015 |
6890 |
368.42 |
| Oct 14 2015 |
6048 |
330.75 |
| Oct 07 2015 |
2118 |
297.24 |
| Oct 07 2015 |
4466 |
345.84 |
| Oct 07 2015 |
6883 |
368.42 |
| Oct 07 2015 |
6041 |
330.75 |
| Sep 30 2015 |
2117 |
297.24 |
| Sep 30 2015 |
4473 |
345.84 |
| Sep 30 2015 |
6887 |
368.42 |
| Sep 30 2015 |
6053 |
330.75 |
| Sep 23 2015 |
2137 |
297.24 |
| Sep 23 2015 |
4261 |
342.75 |
| Sep 23 2015 |
6888 |
368.42 |
| Sep 23 2015 |
5869 |
328.06 |
| Sep 16 2015 |
2136 |
297.24 |
| Sep 16 2015 |
4233 |
342.75 |
| Sep 16 2015 |
6415 |
363.09 |
| Sep 16 2015 |
5872 |
328.06 |
| Sep 09 2015 |
2133 |
297.24 |
| Sep 09 2015 |
4224 |
342.75 |
| Sep 09 2015 |
6442 |
363.09 |
| Sep 09 2015 |
5890 |
328.06 |
| Sep 02 2015 |
2106 |
297.24 |
| Sep 02 2015 |
4339 |
343.96 |
| Sep 02 2015 |
7084 |
371.24 |
| Sep 02 2015 |
4690 |
314.85 |
| Aug 26 2015 |
2167 |
297.24 |
| Aug 26 2015 |
4434 |
343.96 |
| Aug 26 2015 |
6636 |
364.1 |
| Aug 26 2015 |
4774 |
314.85 |
| Aug 19 2015 |
2163 |
297.24 |
| Aug 19 2015 |
4718 |
345.43 |
| Aug 19 2015 |
6649 |
364.1 |
| Aug 19 2015 |
5092 |
317.54 |
| Aug 12 2015 |
2188 |
297.24 |
| Aug 12 2015 |
4687 |
345.43 |
| Aug 12 2015 |
6713 |
364.1 |
| Aug 12 2015 |
5125 |
317.54 |
| Aug 05 2015 |
2198 |
297.24 |
| Aug 05 2015 |
4748 |
345.43 |
| Aug 05 2015 |
6700 |
364.1 |
| Aug 05 2015 |
5124 |
317.54 |
| Jul 29 2015 |
2448 |
304.95 |
| Jul 29 2015 |
4742 |
345.43 |
| Jul 29 2015 |
6817 |
364.1 |
| Jul 29 2015 |
6719 |
334.33 |
| Jul 22 2015 |
2448 |
304.95 |
| Jul 22 2015 |
4743 |
345.43 |
| Jul 22 2015 |
6424 |
359.95 |
| Jul 22 2015 |
6231 |
329.53 |
| Jul 15 2015 |
2523 |
304.95 |
| Jul 15 2015 |
4910 |
345.43 |
| Jul 15 2015 |
6529 |
359.95 |
| Jul 15 2015 |
6345 |
329.53 |
| Jul 08 2015 |
2580 |
304.95 |
| Jul 08 2015 |
4948 |
345.43 |
| Jul 08 2015 |
6546 |
359.95 |
| Jul 08 2015 |
6435 |
329.53 |
| Jul 01 2015 |
2614 |
304.95 |
| Jul 01 2015 |
4984 |
345.43 |
| Jul 01 2015 |
6623 |
359.95 |
| Jul 01 2015 |
6475 |
329.53 |
| Jun 24 2015 |
2609 |
304.95 |
| Jun 24 2015 |
5023 |
345.43 |
| Jun 24 2015 |
7344 |
367.07 |
| Jun 24 2015 |
6954 |
333.27 |
| Jun 17 2015 |
2676 |
304.95 |
| Jun 17 2015 |
5009 |
345.43 |
| Jun 17 2015 |
7370 |
367.07 |
| Jun 17 2015 |
7046 |
333.27 |
| Jun 10 2015 |
2635 |
304.95 |
| Jun 10 2015 |
5024 |
345.43 |
| Jun 10 2015 |
7402 |
367.07 |
| Jun 10 2015 |
6965 |
333.27 |
| Jun 03 2015 |
2629 |
304.95 |
| Jun 03 2015 |
5185 |
346.14 |
| Jun 03 2015 |
7477 |
367.07 |
| Jun 03 2015 |
5871 |
320.76 |
| May 27 2015 |
2635 |
304.95 |
| May 27 2015 |
5133 |
346.14 |
| May 27 2015 |
7508 |
367.07 |
| May 27 2015 |
5851 |
320.76 |
| May 20 2015 |
2632 |
304.95 |
| May 20 2015 |
5205 |
346.14 |
| May 20 2015 |
7550 |
367.07 |
| May 20 2015 |
5897 |
320.76 |
| May 13 2015 |
2639 |
304.95 |
| May 13 2015 |
5244 |
346.14 |
| May 13 2015 |
7561 |
367.07 |
| May 13 2015 |
5945 |
320.76 |
| May 06 2015 |
2969 |
319.16 |
| May 06 2015 |
5352 |
348.54 |
| May 06 2015 |
7594 |
370.1 |
| May 06 2015 |
7234 |
335.84 |
| Apr 29 2015 |
3058 |
319.16 |
| Apr 29 2015 |
5645 |
350.89 |
| Apr 29 2015 |
7686 |
370.1 |
| Apr 29 2015 |
6820 |
330.87 |
| Apr 22 2015 |
3073 |
319.16 |
| Apr 22 2015 |
5388 |
347.25 |
| Apr 22 2015 |
7732 |
370.1 |
| Apr 22 2015 |
6846 |
330.87 |
| Apr 15 2015 |
3053 |
319.16 |
| Apr 15 2015 |
5416 |
347.25 |
| Apr 15 2015 |
7725 |
370.1 |
| Apr 15 2015 |
6907 |
330.87 |
| Apr 08 2015 |
3053 |
319.16 |
| Apr 08 2015 |
5422 |
347.2 |
| Apr 08 2015 |
7841 |
370.1 |
| Apr 08 2015 |
6932 |
330.83 |
| Apr 01 2015 |
3034 |
319.16 |
| Apr 01 2015 |
6068 |
354.41 |
| Apr 01 2015 |
7920 |
370.1 |
| Apr 01 2015 |
7701 |
337.06 |
| Mar 25 2015 |
3067 |
319.16 |
| Mar 25 2015 |
5810 |
354.41 |
| Mar 25 2015 |
7842 |
370.1 |
| Mar 25 2015 |
7336 |
335.28 |
| Mar 18 2015 |
4509 |
359.16 |
| Mar 18 2015 |
6496 |
364.45 |
| Mar 18 2015 |
7955 |
372.32 |
| Mar 18 2015 |
8491 |
347.85 |
| Mar 11 2015 |
4648 |
359.16 |
| Mar 11 2015 |
6643 |
364.45 |
| Mar 11 2015 |
8036 |
372.32 |
| Mar 11 2015 |
8816 |
347.85 |
| Mar 04 2015 |
4706 |
359.16 |
| Mar 04 2015 |
6771 |
364.45 |
| Mar 04 2015 |
8161 |
372.32 |
| Mar 04 2015 |
8906 |
347.85 |
| Feb 25 2015 |
5272 |
373.53 |
| Feb 25 2015 |
7295 |
370.29 |
| Feb 25 2015 |
8126 |
372.32 |
| Feb 25 2015 |
10825 |
364.18 |
| Feb 18 2015 |
5300 |
373.53 |
| Feb 18 2015 |
7994 |
376.96 |
| Feb 18 2015 |
8178 |
372.32 |
| Feb 18 2015 |
12412 |
375.87 |
| Feb 11 2015 |
5324 |
373.53 |
| Feb 11 2015 |
8029 |
376.96 |
| Feb 11 2015 |
8195 |
372.32 |
| Feb 11 2015 |
12422 |
375.87 |
| Feb 04 2015 |
5325 |
373.53 |
| Feb 04 2015 |
8058 |
376.96 |
| Feb 04 2015 |
8183 |
372.32 |
| Feb 04 2015 |
12432 |
375.87 |
| Jan 28 2015 |
5325 |
373.53 |
| Jan 28 2015 |
8047 |
376.88 |
| Jan 28 2015 |
8202 |
372.32 |
| Jan 28 2015 |
12449 |
375.87 |
| Jan 21 2015 |
5331 |
373.53 |
| Jan 21 2015 |
8060 |
376.88 |
| Jan 21 2015 |
8218 |
372.32 |
| Jan 21 2015 |
12472 |
375.87 |
| Jan 14 2015 |
5331 |
373.53 |
| Jan 14 2015 |
8071 |
376.88 |
| Jan 14 2015 |
8226 |
372.32 |
| Jan 14 2015 |
12495 |
375.87 |
| Jan 07 2015 |
5331 |
373.53 |
| Jan 07 2015 |
8071 |
376.88 |
| Jan 07 2015 |
8208 |
372.32 |
| Jan 07 2015 |
12484 |
375.87 |
| Dec 31 2014 |
5334 |
373.53 |
| Dec 31 2014 |
8071 |
376.88 |
| Dec 31 2014 |
8209 |
372.32 |
| Dec 31 2014 |
12483 |
375.87 |
| Dec 24 2014 |
5334 |
373.53 |
| Dec 24 2014 |
8071 |
376.88 |
| Dec 24 2014 |
8209 |
372.32 |
| Dec 24 2014 |
12483 |
375.87 |
| Dec 17 2014 |
5334 |
373.53 |
| Dec 17 2014 |
8071 |
376.88 |
| Dec 17 2014 |
8200 |
372.32 |
| Dec 17 2014 |
12477 |
375.87 |
| Dec 10 2014 |
5334 |
373.53 |
| Dec 10 2014 |
8071 |
376.88 |
| Dec 10 2014 |
8200 |
372.32 |
| Dec 10 2014 |
12477 |
375.87 |
| Dec 03 2014 |
5335 |
373.53 |
| Dec 03 2014 |
8071 |
376.88 |
| Dec 03 2014 |
8200 |
372.32 |
| Dec 03 2014 |
12477 |
375.87 |
| Nov 26 2014 |
5335 |
373.53 |
| Nov 26 2014 |
8071 |
376.88 |
| Nov 26 2014 |
8200 |
372.32 |
| Nov 26 2014 |
12477 |
375.87 |
| Nov 19 2014 |
5335 |
373.53 |
| Nov 19 2014 |
8071 |
376.88 |
| Nov 19 2014 |
8200 |
372.32 |
| Nov 19 2014 |
12476 |
375.87 |
| Nov 12 2014 |
5335 |
373.53 |
| Nov 12 2014 |
8071 |
376.88 |
| Nov 12 2014 |
8200 |
372.32 |
| Nov 12 2014 |
12476 |
375.87 |
| Nov 05 2014 |
5335 |
373.53 |
| Nov 05 2014 |
8071 |
376.88 |
| Nov 05 2014 |
8200 |
372.32 |
| Nov 05 2014 |
12476 |
375.87 |
| Oct 29 2014 |
5335 |
373.53 |
| Oct 29 2014 |
8069 |
376.88 |
| Oct 29 2014 |
8200 |
372.32 |
| Oct 29 2014 |
12476 |
375.87 |
| Oct 22 2014 |
5329 |
373.53 |
| Oct 22 2014 |
8061 |
376.88 |
| Oct 22 2014 |
8180 |
372.32 |
| Oct 22 2014 |
12495 |
375.87 |
| Oct 15 2014 |
5326 |
373.53 |
| Oct 15 2014 |
8037 |
376.88 |
| Oct 15 2014 |
8174 |
372.32 |
| Oct 15 2014 |
12472 |
375.87 |
| Oct 08 2014 |
5325 |
373.53 |
| Oct 08 2014 |
8042 |
376.88 |
| Oct 08 2014 |
8161 |
372.32 |
| Oct 08 2014 |
12469 |
375.87 |
| Oct 01 2014 |
5330 |
373.53 |
| Oct 01 2014 |
8048 |
376.88 |
| Oct 01 2014 |
8175 |
372.32 |
| Oct 01 2014 |
12481 |
375.87 |
| Sep 24 2014 |
5307 |
373.53 |
| Sep 24 2014 |
8077 |
376.88 |
| Sep 24 2014 |
8166 |
372.32 |
| Sep 24 2014 |
12462 |
375.87 |
| Sep 17 2014 |
5286 |
373.53 |
| Sep 17 2014 |
8025 |
376.88 |
| Sep 17 2014 |
8138 |
371.46 |
| Sep 17 2014 |
13541 |
384.4 |
| Sep 10 2014 |
6202 |
392.86 |
| Sep 10 2014 |
8035 |
376.88 |
| Sep 10 2014 |
8053 |
371.46 |
| Sep 10 2014 |
13569 |
384.4 |
| Sep 03 2014 |
6214 |
392.86 |
| Sep 03 2014 |
7069 |
366.08 |
| Sep 03 2014 |
8574 |
377.1 |
| Sep 03 2014 |
12775 |
377.74 |
| Aug 27 2014 |
6094 |
392.86 |
| Aug 27 2014 |
6993 |
366.08 |
| Aug 27 2014 |
9449 |
386.04 |
| Aug 27 2014 |
14355 |
389.64 |
| Aug 20 2014 |
6080 |
392.86 |
| Aug 20 2014 |
6979 |
366.08 |
| Aug 20 2014 |
9428 |
386.04 |
| Aug 20 2014 |
14371 |
389.64 |
| Aug 13 2014 |
6100 |
392.86 |
| Aug 13 2014 |
6980 |
366.08 |
| Aug 13 2014 |
9479 |
386.04 |
| Aug 13 2014 |
14441 |
389.64 |
| Aug 06 2014 |
6064 |
392.86 |
| Aug 06 2014 |
7076 |
366.08 |
| Aug 06 2014 |
9535 |
386.04 |
| Aug 06 2014 |
14526 |
389.64 |
| Jul 30 2014 |
6156 |
392.86 |
| Jul 30 2014 |
7094 |
366.08 |
| Jul 30 2014 |
9551 |
386.04 |
| Jul 30 2014 |
13410 |
380.79 |
| Jul 23 2014 |
6028 |
392.86 |
| Jul 23 2014 |
7097 |
366.08 |
| Jul 23 2014 |
9258 |
383.7 |
| Jul 23 2014 |
12867 |
377.49 |
| Jul 16 2014 |
6126 |
392.86 |
| Jul 16 2014 |
7161 |
366.08 |
| Jul 16 2014 |
9258 |
383.7 |
| Jul 16 2014 |
12855 |
377.49 |
| Jul 09 2014 |
5994 |
392.86 |
| Jul 09 2014 |
7163 |
366.08 |
| Jul 09 2014 |
9320 |
383.7 |
| Jul 09 2014 |
12839 |
377.49 |
| Jul 02 2014 |
6148 |
392.86 |
| Jul 02 2014 |
7214 |
366.08 |
| Jul 02 2014 |
9399 |
383.7 |
| Jul 02 2014 |
12533 |
373.94 |
| Jun 25 2014 |
5993 |
392.86 |
| Jun 25 2014 |
7286 |
366.08 |
| Jun 25 2014 |
9490 |
383.7 |
| Jun 25 2014 |
12530 |
373.94 |
| Jun 18 2014 |
5985 |
392.86 |
| Jun 18 2014 |
7315 |
366.08 |
| Jun 18 2014 |
9579 |
383.7 |
| Jun 18 2014 |
12591 |
373.94 |
| Jun 11 2014 |
6264 |
392.86 |
| Jun 11 2014 |
7327 |
366.08 |
| Jun 11 2014 |
9637 |
383.7 |
| Jun 11 2014 |
12725 |
373.94 |
| Jun 04 2014 |
6328 |
392.86 |
| Jun 04 2014 |
7401 |
366.08 |
| Jun 04 2014 |
9854 |
383.7 |
| Jun 04 2014 |
12842 |
373.94 |
| May 28 2014 |
6384 |
392.86 |
| May 28 2014 |
7443 |
366.08 |
| May 28 2014 |
10625 |
391.73 |
| May 28 2014 |
11758 |
365.79 |
| May 21 2014 |
6383 |
392.86 |
| May 21 2014 |
7439 |
366.08 |
| May 21 2014 |
10712 |
391.73 |
| May 21 2014 |
11617 |
364.33 |
| May 14 2014 |
6502 |
392.86 |
| May 14 2014 |
7498 |
366.08 |
| May 14 2014 |
10799 |
391.73 |
| May 14 2014 |
11696 |
364.33 |
| May 07 2014 |
6163 |
392.86 |
| May 07 2014 |
8840 |
382.45 |
| May 07 2014 |
10631 |
391.73 |
| May 07 2014 |
11838 |
366.33 |
| Apr 30 2014 |
6478 |
392.86 |
| Apr 30 2014 |
9173 |
382.45 |
| Apr 30 2014 |
11043 |
391.73 |
| Apr 30 2014 |
12172 |
366.33 |
| Apr 23 2014 |
6665 |
392.86 |
| Apr 23 2014 |
9407 |
382.45 |
| Apr 23 2014 |
11135 |
391.73 |
| Apr 23 2014 |
12347 |
366.33 |
| Apr 16 2014 |
6587 |
392.86 |
| Apr 16 2014 |
9442 |
382.45 |
| Apr 16 2014 |
11065 |
391.73 |
| Apr 16 2014 |
11965 |
364.18 |
| Apr 09 2014 |
6598 |
392.86 |
| Apr 09 2014 |
9785 |
382.45 |
| Apr 09 2014 |
11187 |
391.73 |
| Apr 09 2014 |
12155 |
364.18 |
| Apr 02 2014 |
6422 |
392.86 |
| Apr 02 2014 |
9799 |
382.45 |
| Apr 02 2014 |
14095 |
419.53 |
| Apr 02 2014 |
11880 |
364.18 |
| Mar 26 2014 |
6405 |
392.86 |
| Mar 26 2014 |
9645 |
382.45 |
| Mar 26 2014 |
14365 |
419.53 |
| Mar 26 2014 |
11955 |
364.18 |
| Mar 19 2014 |
7470 |
412.2 |
| Mar 19 2014 |
13077 |
414.7 |
| Mar 19 2014 |
15517 |
429.11 |
| Mar 19 2014 |
13907 |
378.46 |
| Mar 12 2014 |
7466 |
412.2 |
| Mar 12 2014 |
13099 |
414.7 |
| Mar 12 2014 |
15516 |
429.11 |
| Mar 12 2014 |
13910 |
378.46 |
| Mar 05 2014 |
7401 |
412.2 |
| Mar 05 2014 |
12917 |
414.7 |
| Mar 05 2014 |
18226 |
455.27 |
| Mar 05 2014 |
15049 |
387.54 |
| Feb 26 2014 |
7455 |
412.2 |
| Feb 26 2014 |
12836 |
414.68 |
| Feb 26 2014 |
18233 |
455.27 |
| Feb 26 2014 |
15063 |
387.53 |
| Feb 19 2014 |
7491 |
412.2 |
| Feb 19 2014 |
14003 |
424.9 |
| Feb 19 2014 |
18268 |
455.27 |
| Feb 19 2014 |
16282 |
396.19 |
| Feb 12 2014 |
7549 |
412.2 |
| Feb 12 2014 |
13990 |
424.9 |
| Feb 12 2014 |
18252 |
455.27 |
| Feb 12 2014 |
16276 |
396.19 |
| Feb 05 2014 |
7543 |
412.2 |
| Feb 05 2014 |
14019 |
424.9 |
| Feb 05 2014 |
15641 |
428.51 |
| Feb 05 2014 |
15194 |
387.76 |
| Jan 29 2014 |
7543 |
412.2 |
| Jan 29 2014 |
17677 |
459.68 |
| Jan 29 2014 |
17070 |
441.02 |
| Jan 29 2014 |
18402 |
410.85 |
| Jan 22 2014 |
7551 |
412.2 |
| Jan 22 2014 |
17601 |
459.68 |
| Jan 22 2014 |
17029 |
441.02 |
| Jan 22 2014 |
18331 |
410.85 |
| Jan 15 2014 |
7551 |
412.2 |
| Jan 15 2014 |
16773 |
451.48 |
| Jan 15 2014 |
17073 |
441.02 |
| Jan 15 2014 |
17144 |
402.16 |
| Jan 08 2014 |
7551 |
412.2 |
| Jan 08 2014 |
16654 |
451.48 |
| Jan 08 2014 |
17094 |
441.02 |
| Jan 08 2014 |
17102 |
402.16 |
| Jan 01 2014 |
7551 |
412.2 |
| Jan 01 2014 |
16654 |
451.48 |
| Jan 01 2014 |
17096 |
441.02 |
| Jan 01 2014 |
17104 |
402.16 |
| Dec 25 2013 |
7567 |
412.2 |
| Dec 25 2013 |
16654 |
451.48 |
| Dec 25 2013 |
17096 |
441.02 |
| Dec 25 2013 |
17108 |
402.16 |
| Dec 18 2013 |
7567 |
412.2 |
| Dec 18 2013 |
16654 |
451.48 |
| Dec 18 2013 |
17096 |
441.02 |
| Dec 18 2013 |
17108 |
402.16 |
| Dec 11 2013 |
7569 |
412.2 |
| Dec 11 2013 |
16655 |
451.48 |
| Dec 11 2013 |
17096 |
441.02 |
| Dec 11 2013 |
17109 |
402.16 |
| Dec 04 2013 |
7569 |
412.2 |
| Dec 04 2013 |
16656 |
451.48 |
| Dec 04 2013 |
17096 |
441.02 |
| Dec 04 2013 |
17110 |
402.16 |
| Nov 27 2013 |
7569 |
412.2 |
| Nov 27 2013 |
16656 |
451.48 |
| Nov 27 2013 |
17096 |
441.02 |
| Nov 27 2013 |
17110 |
402.16 |
| Nov 20 2013 |
7570 |
412.2 |
| Nov 20 2013 |
16656 |
451.48 |
| Nov 20 2013 |
17096 |
441.02 |
| Nov 20 2013 |
17111 |
402.16 |
| Nov 13 2013 |
7570 |
412.2 |
| Nov 13 2013 |
16657 |
451.48 |
| Nov 13 2013 |
17098 |
441.02 |
| Nov 13 2013 |
17111 |
402.16 |
| Nov 06 2013 |
7570 |
412.2 |
| Nov 06 2013 |
16657 |
451.48 |
| Nov 06 2013 |
17098 |
441.02 |
| Nov 06 2013 |
17111 |
402.16 |
| Oct 30 2013 |
7570 |
412.2 |
| Oct 30 2013 |
16657 |
451.48 |
| Oct 30 2013 |
17096 |
441.02 |
| Oct 30 2013 |
17110 |
402.16 |
| Oct 23 2013 |
7570 |
412.2 |
| Oct 23 2013 |
16652 |
451.48 |
| Oct 23 2013 |
17097 |
441.02 |
| Oct 23 2013 |
17106 |
402.16 |
| Oct 16 2013 |
7534 |
412.2 |
| Oct 16 2013 |
16672 |
451.48 |
| Oct 16 2013 |
17072 |
441.02 |
| Oct 16 2013 |
17099 |
402.16 |
| Oct 09 2013 |
7478 |
412.2 |
| Oct 09 2013 |
16479 |
451.48 |
| Oct 09 2013 |
17069 |
441.02 |
| Oct 09 2013 |
17010 |
402.16 |
| Oct 02 2013 |
7535 |
412.2 |
| Oct 02 2013 |
16512 |
451.48 |
| Oct 02 2013 |
17056 |
441.02 |
| Oct 02 2013 |
17040 |
402.16 |
| Sep 25 2013 |
7512 |
412.2 |
| Sep 25 2013 |
16496 |
451.48 |
| Sep 25 2013 |
16972 |
441.02 |
| Sep 25 2013 |
16992 |
402.16 |
| Sep 18 2013 |
16354 |
451.48 |
| Sep 18 2013 |
13610 |
410.63 |
| Sep 18 2013 |
18717 |
415.43 |
| Sep 11 2013 |
16312 |
451.48 |
| Sep 11 2013 |
13514 |
410.63 |
| Sep 11 2013 |
18608 |
415.43 |
| Sep 04 2013 |
16492 |
451.48 |
| Sep 04 2013 |
13542 |
410.63 |
| Sep 04 2013 |
18713 |
415.43 |
| Aug 28 2013 |
16428 |
451.48 |
| Aug 28 2013 |
13529 |
410.63 |
| Aug 28 2013 |
18668 |
415.43 |
| Aug 21 2013 |
16537 |
451.48 |
| Aug 21 2013 |
15317 |
426.77 |
| Aug 21 2013 |
22594 |
441.6 |
| Aug 14 2013 |
13494 |
422.63 |
| Aug 14 2013 |
15398 |
426.77 |
| Aug 14 2013 |
19916 |
424.7 |
| Aug 07 2013 |
13511 |
422.63 |
| Aug 07 2013 |
15604 |
426.77 |
| Aug 07 2013 |
20122 |
424.7 |
| Jul 31 2013 |
13746 |
422.63 |
| Jul 31 2013 |
15721 |
426.77 |
| Jul 31 2013 |
20333 |
424.7 |
| Jul 24 2013 |
13660 |
422.63 |
| Jul 24 2013 |
15874 |
426.77 |
| Jul 24 2013 |
20442 |
424.7 |
| Jul 17 2013 |
13697 |
422.63 |
| Jul 17 2013 |
15927 |
426.77 |
| Jul 17 2013 |
20512 |
424.7 |
| Jul 10 2013 |
13778 |
422.63 |
| Jul 10 2013 |
16088 |
426.77 |
| Jul 10 2013 |
20720 |
424.7 |
| Jul 03 2013 |
13788 |
422.63 |
| Jul 03 2013 |
16198 |
426.77 |
| Jul 03 2013 |
20679 |
424.7 |
| Jun 26 2013 |
13767 |
422.63 |
| Jun 26 2013 |
16465 |
426.77 |
| Jun 26 2013 |
20887 |
424.7 |
| Jun 19 2013 |
13925 |
422.63 |
| Jun 19 2013 |
16667 |
426.77 |
| Jun 19 2013 |
20863 |
424.7 |
| Jun 12 2013 |
14008 |
422.63 |
| Jun 12 2013 |
16722 |
426.77 |
| Jun 12 2013 |
21105 |
424.7 |
| Jun 05 2013 |
13919 |
422.63 |
| Jun 05 2013 |
16509 |
426.77 |
| Jun 05 2013 |
20920 |
424.7 |
| May 29 2013 |
15137 |
435.1 |
| May 29 2013 |
16529 |
426.77 |
| May 29 2013 |
21671 |
429.55 |
| May 22 2013 |
15427 |
435.1 |
| May 22 2013 |
16791 |
426.77 |
| May 22 2013 |
22078 |
429.55 |
| May 15 2013 |
15417 |
435.1 |
| May 15 2013 |
16868 |
426.77 |
| May 15 2013 |
22063 |
429.55 |
| May 08 2013 |
15802 |
438.77 |
| May 08 2013 |
16792 |
426.77 |
| May 08 2013 |
22488 |
432.77 |
| May 01 2013 |
16142 |
438.77 |
| May 01 2013 |
16915 |
426.77 |
| May 01 2013 |
22676 |
432.77 |
| Apr 24 2013 |
15733 |
438.77 |
| Apr 24 2013 |
16894 |
426.77 |
| Apr 24 2013 |
22547 |
432.77 |
| Apr 17 2013 |
15815 |
438.77 |
| Apr 17 2013 |
16893 |
426.77 |
| Apr 17 2013 |
22556 |
432.77 |
| Apr 10 2013 |
15773 |
438.77 |
| Apr 10 2013 |
16645 |
426.77 |
| Apr 10 2013 |
22447 |
432.77 |
| Apr 03 2013 |
15752 |
438.77 |
| Apr 03 2013 |
16516 |
426.77 |
| Apr 03 2013 |
22394 |
432.77 |
| Mar 27 2013 |
16091 |
438.77 |
| Mar 27 2013 |
16512 |
426.77 |
| Mar 27 2013 |
22505 |
432.77 |
| Mar 20 2013 |
16007 |
438.77 |
| Mar 20 2013 |
16263 |
426.77 |
| Mar 20 2013 |
22451 |
432.77 |
| Mar 13 2013 |
11623 |
435.1 |
| Mar 13 2013 |
22394 |
432.77 |
| Oct 19 2012 |
15275 |
442.44 |
| Oct 19 2012 |
21544 |
434.38 |
| Sep 23 2012 |
15092 |
442.44 |
| Sep 23 2012 |
21370 |
434.38 |
| Aug 31 2012 |
14470 |
442.44 |
| Aug 31 2012 |
20915 |
434.38 |
| Aug 24 2012 |
14301 |
442.44 |
| Aug 24 2012 |
20755 |
434.38 |
| Aug 10 2012 |
13855 |
442.44 |
| Aug 10 2012 |
20259 |
434.38 |
| Aug 03 2012 |
13587 |
442.44 |
| Aug 03 2012 |
19999 |
434.38 |
| Jul 27 2012 |
13436 |
442.44 |
| Jul 27 2012 |
19628 |
434.38 |
| Jul 06 2012 |
12899 |
442.44 |
| Jul 06 2012 |
19114 |
434.38 |
| Jun 22 2012 |
12672 |
442.44 |
| Jun 22 2012 |
18318 |
434.38 |
| Jun 15 2012 |
12512 |
442.44 |
| Jun 15 2012 |
18729 |
434.38 |
| Jun 08 2012 |
12265 |
442.44 |
| Jun 08 2012 |
18566 |
434.38 |
| Jun 01 2012 |
12245 |
442.44 |
| Jun 01 2012 |
18342 |
434.38 |
| May 25 2012 |
16237 |
426.33 |
| May 18 2012 |
16430 |
426.33 |
| May 11 2012 |
16371 |
426.33 |
| May 04 2012 |
16002 |
426.33 |
| Apr 27 2012 |
15561 |
426.33 |
| Apr 13 2012 |
14451 |
426.33 |
| Apr 06 2012 |
14103 |
426.33 |
| Mar 27 2012 |
13848 |
426.33 |
