| Sep 17 2014 |
7425 |
363.96 |
| Sep 17 2014 |
10926 |
363.96 |
| Sep 10 2014 |
7342 |
363.96 |
| Sep 10 2014 |
10936 |
363.96 |
| Sep 03 2014 |
7380 |
363.96 |
| Sep 03 2014 |
10991 |
363.96 |
| Aug 27 2014 |
7456 |
363.96 |
| Aug 27 2014 |
10983 |
363.96 |
| Aug 20 2014 |
7437 |
363.96 |
| Aug 20 2014 |
11003 |
363.96 |
| Aug 13 2014 |
7451 |
363.96 |
| Aug 13 2014 |
11052 |
363.96 |
| Aug 06 2014 |
7475 |
363.96 |
| Aug 06 2014 |
11074 |
363.96 |
| Jul 30 2014 |
7496 |
363.96 |
| Jul 30 2014 |
11145 |
363.96 |
| Jul 23 2014 |
7472 |
363.96 |
| Jul 23 2014 |
11120 |
363.96 |
| Jul 16 2014 |
7454 |
363.96 |
| Jul 16 2014 |
11094 |
363.96 |
| Jul 09 2014 |
7537 |
363.96 |
| Jul 09 2014 |
11096 |
363.96 |
| Jul 02 2014 |
7618 |
363.96 |
| Jul 02 2014 |
11220 |
363.96 |
| Jun 25 2014 |
7690 |
363.96 |
| Jun 25 2014 |
11211 |
363.96 |
| Jun 18 2014 |
7770 |
363.96 |
| Jun 18 2014 |
11267 |
363.96 |
| Jun 11 2014 |
7795 |
363.96 |
| Jun 11 2014 |
11392 |
363.96 |
| Jun 04 2014 |
7961 |
363.96 |
| Jun 04 2014 |
11512 |
363.96 |
| May 28 2014 |
17002 |
456.95 |
| May 28 2014 |
8029 |
363.96 |
| May 28 2014 |
17935 |
410.46 |
| May 21 2014 |
17045 |
456.95 |
| May 21 2014 |
8103 |
363.96 |
| May 21 2014 |
18008 |
410.46 |
| May 14 2014 |
17155 |
456.95 |
| May 14 2014 |
8197 |
363.96 |
| May 14 2014 |
18074 |
410.46 |
| May 07 2014 |
16718 |
456.95 |
| May 07 2014 |
8097 |
363.96 |
| May 07 2014 |
17806 |
410.46 |
| Apr 30 2014 |
17255 |
456.95 |
| Apr 30 2014 |
8391 |
363.96 |
| Apr 30 2014 |
18264 |
410.46 |
| Apr 23 2014 |
17566 |
456.95 |
| Apr 23 2014 |
8495 |
363.96 |
| Apr 23 2014 |
18533 |
410.46 |
| Apr 16 2014 |
18698 |
467.35 |
| Apr 16 2014 |
8474 |
363.96 |
| Apr 16 2014 |
21782 |
432.89 |
| Apr 09 2014 |
19358 |
467.35 |
| Apr 09 2014 |
8552 |
363.96 |
| Apr 09 2014 |
22142 |
432.89 |
| Apr 02 2014 |
19376 |
467.35 |
| Apr 02 2014 |
8647 |
363.96 |
| Apr 02 2014 |
21800 |
432.89 |
| Mar 26 2014 |
18960 |
467.35 |
| Mar 26 2014 |
8853 |
363.96 |
| Mar 26 2014 |
21753 |
432.89 |
| Mar 19 2014 |
18859 |
467.35 |
| Mar 19 2014 |
8918 |
363.96 |
| Mar 19 2014 |
21718 |
432.89 |
| Mar 12 2014 |
15834 |
439.1 |
| Mar 12 2014 |
8950 |
363.96 |
| Mar 12 2014 |
20414 |
424.07 |
| Mar 05 2014 |
15604 |
439.1 |
| Mar 05 2014 |
8959 |
363.96 |
| Mar 05 2014 |
20307 |
424.07 |
| Feb 26 2014 |
15535 |
439.1 |
| Feb 26 2014 |
8977 |
363.96 |
| Feb 26 2014 |
20328 |
424.07 |
| Feb 19 2014 |
15623 |
439.1 |
| Feb 19 2014 |
9015 |
363.96 |
| Feb 19 2014 |
20375 |
424.07 |
| Feb 12 2014 |
15599 |
439.1 |
| Feb 12 2014 |
9036 |
363.96 |
| Feb 12 2014 |
20325 |
424.07 |
| Feb 05 2014 |
15647 |
439.1 |
| Feb 05 2014 |
13266 |
406.48 |
| Feb 05 2014 |
19494 |
418.32 |
| Jan 29 2014 |
15565 |
439.1 |
| Jan 29 2014 |
13344 |
406.48 |
| Jan 29 2014 |
19511 |
418.32 |
| Jan 22 2014 |
15483 |
439.1 |
| Jan 22 2014 |
13323 |
406.48 |
| Jan 22 2014 |
19444 |
418.32 |
| Jan 15 2014 |
15495 |
439.1 |
| Jan 15 2014 |
13358 |
406.48 |
| Jan 15 2014 |
19476 |
418.32 |
| Jan 08 2014 |
15386 |
439.1 |
| Jan 08 2014 |
13375 |
406.48 |
| Jan 08 2014 |
19420 |
418.32 |
| Jan 01 2014 |
15386 |
439.1 |
| Jan 01 2014 |
13378 |
406.48 |
| Jan 01 2014 |
19422 |
418.32 |
| Dec 25 2013 |
15386 |
439.1 |
| Dec 25 2013 |
13378 |
406.48 |
| Dec 25 2013 |
19430 |
418.32 |
| Dec 18 2013 |
15386 |
439.1 |
| Dec 18 2013 |
13378 |
406.48 |
| Dec 18 2013 |
19430 |
418.32 |
| Dec 11 2013 |
15387 |
439.1 |
| Dec 11 2013 |
13378 |
406.48 |
| Dec 11 2013 |
19431 |
418.32 |
| Dec 04 2013 |
15388 |
439.1 |
| Dec 04 2013 |
13378 |
406.48 |
| Dec 04 2013 |
19432 |
418.32 |
| Nov 27 2013 |
15388 |
439.1 |
| Nov 27 2013 |
13378 |
406.48 |
| Nov 27 2013 |
19432 |
418.32 |
| Nov 20 2013 |
15388 |
439.1 |
| Nov 20 2013 |
13378 |
406.48 |
| Nov 20 2013 |
19433 |
418.32 |
| Nov 13 2013 |
15389 |
439.1 |
| Nov 13 2013 |
13379 |
406.48 |
| Nov 13 2013 |
19433 |
418.32 |
| Nov 06 2013 |
15389 |
439.1 |
| Nov 06 2013 |
13380 |
406.48 |
| Nov 06 2013 |
19433 |
418.32 |
| Oct 30 2013 |
15389 |
439.1 |
| Oct 30 2013 |
13379 |
406.48 |
| Oct 30 2013 |
19431 |
418.32 |
| Oct 23 2013 |
15380 |
439.1 |
| Oct 23 2013 |
13379 |
406.48 |
| Oct 23 2013 |
19429 |
418.32 |
| Oct 16 2013 |
15396 |
439.1 |
| Oct 16 2013 |
13356 |
406.48 |
| Oct 16 2013 |
19422 |
418.32 |
| Oct 09 2013 |
15220 |
439.1 |
| Oct 09 2013 |
13352 |
406.48 |
| Oct 09 2013 |
19297 |
418.32 |
| Oct 02 2013 |
15248 |
439.1 |
| Oct 02 2013 |
13341 |
406.48 |
| Oct 02 2013 |
19332 |
418.32 |
| Sep 25 2013 |
15231 |
439.1 |
| Sep 25 2013 |
13258 |
406.48 |
| Sep 25 2013 |
19283 |
418.32 |
| Sep 18 2013 |
15093 |
439.1 |
| Sep 18 2013 |
15136 |
424.77 |
| Sep 18 2013 |
20230 |
425.64 |
| Sep 11 2013 |
15055 |
439.1 |
| Sep 11 2013 |
15063 |
424.77 |
| Sep 11 2013 |
20109 |
425.64 |
| Sep 04 2013 |
15212 |
439.1 |
| Sep 04 2013 |
15064 |
424.77 |
| Sep 04 2013 |
20233 |
425.64 |
| Aug 28 2013 |
15136 |
439.1 |
| Aug 28 2013 |
15030 |
424.77 |
| Aug 28 2013 |
20179 |
425.64 |
| Aug 21 2013 |
15229 |
439.1 |
| Aug 21 2013 |
15113 |
424.77 |
| Aug 21 2013 |
20310 |
425.64 |
| Aug 14 2013 |
15238 |
439.1 |
| Aug 14 2013 |
15200 |
424.77 |
| Aug 14 2013 |
20067 |
425.64 |
| Aug 07 2013 |
15251 |
439.1 |
| Aug 07 2013 |
15403 |
424.77 |
| Aug 07 2013 |
20275 |
425.64 |
| Jul 31 2013 |
15515 |
439.1 |
| Jul 31 2013 |
15507 |
424.77 |
| Jul 31 2013 |
20497 |
425.64 |
| Jul 24 2013 |
15405 |
439.1 |
| Jul 24 2013 |
18838 |
454.12 |
| Jul 24 2013 |
20610 |
425.64 |
| Jul 17 2013 |
15444 |
439.1 |
| Jul 17 2013 |
18915 |
454.12 |
| Jul 17 2013 |
20681 |
425.64 |
| Jul 10 2013 |
15557 |
439.1 |
| Jul 10 2013 |
19108 |
454.12 |
| Jul 10 2013 |
20896 |
425.64 |
| Jul 03 2013 |
15550 |
439.1 |
| Jul 03 2013 |
19267 |
454.12 |
| Jul 03 2013 |
20858 |
425.64 |
| Jun 26 2013 |
15514 |
439.1 |
| Jun 26 2013 |
19575 |
454.12 |
| Jun 26 2013 |
21052 |
425.64 |
| Jun 19 2013 |
15688 |
439.1 |
| Jun 19 2013 |
19776 |
454.12 |
| Jun 19 2013 |
21036 |
425.64 |
| Jun 12 2013 |
15763 |
439.1 |
| Jun 12 2013 |
19836 |
454.12 |
| Jun 12 2013 |
21287 |
425.64 |
| Jun 05 2013 |
15670 |
439.1 |
| Jun 05 2013 |
19560 |
454.12 |
| Jun 05 2013 |
21086 |
425.64 |
| May 29 2013 |
14932 |
433.14 |
| May 29 2013 |
19616 |
454.12 |
| May 29 2013 |
21723 |
429.8 |
| May 22 2013 |
15214 |
433.14 |
| May 22 2013 |
19939 |
454.12 |
| May 22 2013 |
22131 |
429.8 |
| May 15 2013 |
15207 |
433.14 |
| May 15 2013 |
20035 |
454.12 |
| May 15 2013 |
22112 |
429.8 |
| May 08 2013 |
15600 |
436.73 |
| May 08 2013 |
19936 |
454.12 |
| May 08 2013 |
21094 |
423.75 |
| May 01 2013 |
15946 |
436.73 |
| May 01 2013 |
20060 |
454.12 |
| May 01 2013 |
21250 |
423.75 |
| Apr 24 2013 |
14041 |
423.06 |
| Apr 24 2013 |
20031 |
454.12 |
| Apr 24 2013 |
21136 |
423.75 |
| Apr 17 2013 |
14093 |
423.06 |
| Apr 17 2013 |
20015 |
454.12 |
| Apr 17 2013 |
21166 |
423.75 |
| Apr 10 2013 |
14037 |
423.06 |
| Apr 10 2013 |
19691 |
454.12 |
| Apr 10 2013 |
21017 |
423.75 |
| Apr 03 2013 |
14028 |
423.06 |
| Apr 03 2013 |
19513 |
454.12 |
| Apr 03 2013 |
20967 |
423.75 |
| Mar 27 2013 |
14339 |
423.06 |
| Mar 27 2013 |
19497 |
454.12 |
| Mar 27 2013 |
21072 |
423.75 |
| Mar 20 2013 |
14294 |
423.06 |
| Mar 20 2013 |
19201 |
454.12 |
| Mar 20 2013 |
21051 |
423.75 |
| Mar 13 2013 |
25427 |
452.47 |
| Oct 19 2012 |
15744 |
447.49 |
| Oct 19 2012 |
17461 |
456.69 |
| Oct 19 2012 |
29667 |
489.54 |
| Sep 23 2012 |
15541 |
447.49 |
| Sep 23 2012 |
21360 |
512.82 |
| Sep 23 2012 |
31249 |
505.56 |
| Aug 31 2012 |
14902 |
447.49 |
| Aug 31 2012 |
20767 |
512.82 |
| Aug 31 2012 |
30495 |
505.56 |
| Aug 24 2012 |
14732 |
447.49 |
| Aug 24 2012 |
20419 |
512.82 |
| Aug 24 2012 |
30149 |
505.56 |
| Aug 10 2012 |
14275 |
447.49 |
| Aug 10 2012 |
19540 |
512.82 |
| Aug 10 2012 |
29242 |
505.56 |
| Aug 03 2012 |
13987 |
447.49 |
| Aug 03 2012 |
19149 |
512.82 |
| Aug 03 2012 |
28780 |
505.56 |
| Jul 27 2012 |
13836 |
447.49 |
| Jul 27 2012 |
27950 |
503.75 |
| Jul 06 2012 |
13262 |
447.49 |
| Jul 06 2012 |
27063 |
503.75 |
| Jun 22 2012 |
13029 |
447.49 |
| Jun 22 2012 |
26024 |
503.75 |
| Jun 15 2012 |
12867 |
447.49 |
| Jun 15 2012 |
26359 |
503.75 |
| Jun 08 2012 |
12633 |
447.49 |
| Jun 08 2012 |
26127 |
503.75 |
| Jun 01 2012 |
12599 |
447.49 |
| Jun 01 2012 |
25773 |
503.75 |
| May 25 2012 |
23683 |
499.88 |
| May 18 2012 |
23915 |
499.88 |
| May 11 2012 |
23761 |
499.88 |
| May 04 2012 |
23153 |
499.88 |
| Apr 27 2012 |
22371 |
499.88 |
| Apr 13 2012 |
20589 |
499.88 |
| Apr 06 2012 |
20054 |
499.88 |
| Mar 27 2012 |
19619 |
499.88 |
