| Mar 09 2018 |
20433 |
565.85 |
| Mar 09 2018 |
27848 |
565.85 |
| Mar 02 2018 |
20530 |
565.85 |
| Mar 02 2018 |
28179 |
565.85 |
| Feb 23 2018 |
20740 |
565.85 |
| Feb 23 2018 |
28410 |
565.85 |
| Feb 16 2018 |
20787 |
565.85 |
| Feb 16 2018 |
28383 |
565.85 |
| Feb 09 2018 |
20518 |
565.85 |
| Feb 09 2018 |
28050 |
565.85 |
| Feb 02 2018 |
20386 |
565.85 |
| Feb 02 2018 |
27926 |
565.85 |
| Jan 26 2018 |
20484 |
565.85 |
| Jan 26 2018 |
27976 |
565.85 |
| Jan 19 2018 |
20475 |
565.85 |
| Jan 19 2018 |
27971 |
565.85 |
| Jan 12 2018 |
20510 |
565.85 |
| Jan 12 2018 |
27972 |
565.85 |
| Jan 05 2018 |
20510 |
565.85 |
| Jan 05 2018 |
28001 |
565.85 |
| Dec 29 2017 |
20510 |
565.85 |
| Dec 29 2017 |
28001 |
565.85 |
| Dec 22 2017 |
20510 |
565.85 |
| Dec 22 2017 |
28003 |
565.85 |
| Dec 15 2017 |
20510 |
565.85 |
| Dec 15 2017 |
27995 |
565.85 |
| Dec 08 2017 |
20510 |
565.85 |
| Dec 08 2017 |
27995 |
565.85 |
| Dec 01 2017 |
20510 |
565.85 |
| Dec 01 2017 |
27995 |
565.85 |
| Nov 24 2017 |
20510 |
565.85 |
| Nov 24 2017 |
27995 |
565.85 |
| Nov 17 2017 |
20511 |
565.85 |
| Nov 17 2017 |
27996 |
565.85 |
| Nov 10 2017 |
20552 |
565.85 |
| Nov 10 2017 |
28023 |
565.85 |
| Nov 03 2017 |
20552 |
565.85 |
| Nov 03 2017 |
28024 |
565.85 |
| Oct 27 2017 |
20561 |
565.85 |
| Oct 27 2017 |
28054 |
565.85 |
| Oct 20 2017 |
20442 |
565.85 |
| Oct 20 2017 |
27967 |
565.85 |
| Oct 13 2017 |
20498 |
565.85 |
| Oct 13 2017 |
28006 |
565.85 |
| Oct 06 2017 |
20482 |
565.85 |
| Oct 06 2017 |
27992 |
565.85 |
| Sep 29 2017 |
20480 |
565.85 |
| Sep 29 2017 |
27902 |
565.85 |
| Sep 22 2017 |
20801 |
565.85 |
| Sep 22 2017 |
28200 |
565.85 |
| Sep 15 2017 |
20763 |
565.85 |
| Sep 15 2017 |
28247 |
565.85 |
| Sep 08 2017 |
20684 |
565.85 |
| Sep 08 2017 |
28375 |
565.85 |
| Sep 01 2017 |
20732 |
565.85 |
| Sep 01 2017 |
28488 |
565.85 |
| Aug 25 2017 |
21105 |
565.85 |
| Aug 25 2017 |
28893 |
565.85 |
| Aug 18 2017 |
21177 |
565.85 |
| Aug 18 2017 |
29027 |
565.85 |
| Aug 11 2017 |
21261 |
565.85 |
| Aug 11 2017 |
29058 |
565.85 |
| Aug 04 2017 |
21373 |
565.85 |
| Aug 04 2017 |
29344 |
565.85 |
| Jul 28 2017 |
21534 |
565.85 |
| Jul 28 2017 |
29548 |
565.85 |
| Jul 21 2017 |
21545 |
565.85 |
| Jul 21 2017 |
29727 |
565.85 |
| Jul 14 2017 |
21665 |
565.85 |
| Jul 14 2017 |
29874 |
565.85 |
| Jul 07 2017 |
21777 |
565.85 |
| Jul 07 2017 |
29980 |
565.85 |
| Jun 30 2017 |
21812 |
565.85 |
| Jun 30 2017 |
30071 |
565.85 |
| Jun 23 2017 |
22060 |
565.85 |
| Jun 23 2017 |
30253 |
565.85 |
| Jun 16 2017 |
22064 |
565.85 |
| Jun 16 2017 |
30248 |
565.85 |
| Jun 09 2017 |
21988 |
565.85 |
| Jun 09 2017 |
30173 |
565.85 |
| Jun 02 2017 |
22437 |
565.85 |
| Jun 02 2017 |
30577 |
565.85 |
| May 26 2017 |
22495 |
565.85 |
| May 26 2017 |
30739 |
565.85 |
| May 19 2017 |
23100 |
565.85 |
| May 19 2017 |
31152 |
565.85 |
| May 12 2017 |
23240 |
565.85 |
| May 12 2017 |
31273 |
565.85 |
| May 05 2017 |
23194 |
565.85 |
| May 05 2017 |
31192 |
565.85 |
| Apr 28 2017 |
22932 |
565.85 |
| Apr 28 2017 |
30783 |
565.85 |
| Apr 21 2017 |
23290 |
565.85 |
| Apr 21 2017 |
31122 |
565.85 |
| Apr 14 2017 |
23576 |
565.85 |
| Apr 14 2017 |
31108 |
565.85 |
| Apr 07 2017 |
23365 |
565.85 |
| Apr 07 2017 |
30811 |
565.85 |
| Apr 30 2014 |
14746 |
434.11 |
| Apr 30 2014 |
25718 |
566.41 |
| Apr 30 2014 |
28444 |
478.21 |
| Apr 23 2014 |
15041 |
434.11 |
| Apr 23 2014 |
26035 |
566.41 |
| Apr 23 2014 |
28828 |
478.21 |
| Apr 16 2014 |
16341 |
445.87 |
| Apr 16 2014 |
25772 |
566.41 |
| Apr 16 2014 |
28329 |
476.01 |
| Apr 09 2014 |
16927 |
445.87 |
| Apr 09 2014 |
26167 |
566.41 |
| Apr 09 2014 |
28760 |
476.01 |
| Apr 02 2014 |
16984 |
445.87 |
| Apr 02 2014 |
26356 |
566.41 |
| Apr 02 2014 |
28276 |
476.01 |
| Mar 26 2014 |
16632 |
445.87 |
| Mar 26 2014 |
26859 |
566.41 |
| Mar 26 2014 |
28198 |
476.01 |
| Mar 19 2014 |
16550 |
445.87 |
| Mar 19 2014 |
27056 |
566.41 |
| Mar 19 2014 |
28152 |
476.01 |
| Mar 12 2014 |
10603 |
478.77 |
| Mar 12 2014 |
20476 |
482.28 |
| Mar 12 2014 |
27045 |
566.41 |
| Mar 12 2014 |
25507 |
457.95 |
| Mar 05 2014 |
10503 |
478.77 |
| Mar 05 2014 |
20124 |
482.28 |
| Mar 05 2014 |
27033 |
566.41 |
| Mar 05 2014 |
25366 |
457.95 |
| Feb 26 2014 |
10600 |
478.77 |
| Feb 26 2014 |
19992 |
482.28 |
| Feb 26 2014 |
27011 |
566.41 |
| Feb 26 2014 |
25333 |
457.95 |
| Feb 19 2014 |
10669 |
478.77 |
| Feb 19 2014 |
20073 |
482.28 |
| Feb 19 2014 |
27039 |
566.41 |
| Feb 19 2014 |
25369 |
457.95 |
| Feb 12 2014 |
10787 |
478.77 |
| Feb 12 2014 |
20046 |
482.28 |
| Feb 12 2014 |
26997 |
566.41 |
| Feb 12 2014 |
25305 |
457.95 |
| Feb 05 2014 |
10749 |
478.77 |
| Feb 05 2014 |
20073 |
482.28 |
| Feb 05 2014 |
27201 |
566.41 |
| Feb 05 2014 |
25425 |
457.95 |
| Jan 29 2014 |
10749 |
478.77 |
| Jan 29 2014 |
19961 |
482.28 |
| Jan 29 2014 |
27390 |
566.41 |
| Jan 29 2014 |
25433 |
457.95 |
| Jan 22 2014 |
10770 |
478.77 |
| Jan 22 2014 |
19860 |
482.28 |
| Jan 22 2014 |
27304 |
566.41 |
| Jan 22 2014 |
25339 |
457.95 |
| Jan 15 2014 |
10770 |
478.77 |
| Jan 15 2014 |
19876 |
482.28 |
| Jan 15 2014 |
27388 |
566.41 |
| Jan 15 2014 |
25389 |
457.95 |
| Jan 08 2014 |
10770 |
478.77 |
| Jan 08 2014 |
19741 |
482.28 |
| Jan 08 2014 |
27441 |
566.41 |
| Jan 08 2014 |
25303 |
457.95 |
| Jan 01 2014 |
10770 |
478.77 |
| Jan 01 2014 |
19741 |
482.28 |
| Jan 01 2014 |
27447 |
566.41 |
| Jan 01 2014 |
25305 |
457.95 |
| Dec 25 2013 |
10813 |
478.77 |
| Dec 25 2013 |
19741 |
482.28 |
| Dec 25 2013 |
27447 |
566.41 |
| Dec 25 2013 |
25314 |
457.95 |
| Dec 18 2013 |
10813 |
478.77 |
| Dec 18 2013 |
19741 |
482.28 |
| Dec 18 2013 |
27447 |
566.41 |
| Dec 18 2013 |
25314 |
457.95 |
| Dec 11 2013 |
10814 |
478.77 |
| Dec 11 2013 |
19742 |
482.28 |
| Dec 11 2013 |
27448 |
566.41 |
| Dec 11 2013 |
25315 |
457.95 |
| Dec 04 2013 |
10814 |
478.77 |
| Dec 04 2013 |
19743 |
482.28 |
| Dec 04 2013 |
27450 |
566.41 |
| Dec 04 2013 |
25316 |
457.95 |
| Nov 27 2013 |
10814 |
478.77 |
| Nov 27 2013 |
19743 |
482.28 |
| Nov 27 2013 |
27450 |
566.41 |
| Nov 27 2013 |
25316 |
457.95 |
| Nov 20 2013 |
10815 |
478.77 |
| Nov 20 2013 |
19743 |
482.28 |
| Nov 20 2013 |
27450 |
566.41 |
| Nov 20 2013 |
25317 |
457.95 |
| Nov 13 2013 |
10815 |
478.77 |
| Nov 13 2013 |
19744 |
482.28 |
| Nov 13 2013 |
27452 |
566.41 |
| Nov 13 2013 |
25318 |
457.95 |
| Nov 06 2013 |
10815 |
478.77 |
| Nov 06 2013 |
19744 |
482.28 |
| Nov 06 2013 |
27453 |
566.41 |
| Nov 06 2013 |
25318 |
457.95 |
| Oct 30 2013 |
10815 |
478.77 |
| Oct 30 2013 |
19744 |
482.28 |
| Oct 30 2013 |
27451 |
566.41 |
| Oct 30 2013 |
25316 |
457.95 |
| Oct 23 2013 |
10815 |
478.77 |
| Oct 23 2013 |
19734 |
482.28 |
| Oct 23 2013 |
27452 |
566.41 |
| Oct 23 2013 |
25313 |
457.95 |
| Oct 16 2013 |
10732 |
478.77 |
| Oct 16 2013 |
19748 |
482.28 |
| Oct 16 2013 |
27376 |
566.41 |
| Oct 16 2013 |
25288 |
457.95 |
| Oct 09 2013 |
10609 |
478.77 |
| Oct 09 2013 |
19503 |
482.28 |
| Oct 09 2013 |
27315 |
566.41 |
| Oct 09 2013 |
25107 |
457.95 |
| Oct 02 2013 |
10700 |
478.77 |
| Oct 02 2013 |
19557 |
482.28 |
| Oct 02 2013 |
27302 |
566.41 |
| Oct 02 2013 |
25162 |
457.95 |
| Sep 25 2013 |
10674 |
478.77 |
| Sep 25 2013 |
19543 |
482.28 |
| Sep 25 2013 |
27197 |
566.41 |
| Sep 25 2013 |
25114 |
457.95 |
| Sep 18 2013 |
10584 |
478.77 |
| Sep 18 2013 |
19370 |
482.28 |
| Sep 18 2013 |
27051 |
566.41 |
| Sep 18 2013 |
24883 |
457.95 |
| Sep 11 2013 |
10475 |
478.77 |
| Sep 11 2013 |
19318 |
482.28 |
| Sep 11 2013 |
26845 |
566.41 |
| Sep 11 2013 |
24713 |
457.95 |
| Sep 04 2013 |
10589 |
478.77 |
| Sep 04 2013 |
19509 |
482.28 |
| Sep 04 2013 |
26716 |
566.41 |
| Sep 04 2013 |
24861 |
457.95 |
| Aug 28 2013 |
10847 |
478.77 |
| Aug 28 2013 |
19413 |
482.28 |
| Aug 28 2013 |
26512 |
566.41 |
| Aug 28 2013 |
24780 |
457.95 |
| Aug 21 2013 |
10848 |
478.77 |
| Aug 21 2013 |
19534 |
482.28 |
| Aug 21 2013 |
26667 |
566.41 |
| Aug 21 2013 |
24935 |
457.95 |
| Aug 14 2013 |
10330 |
478.77 |
| Aug 14 2013 |
19572 |
482.28 |
| Aug 14 2013 |
26831 |
566.41 |
| Aug 14 2013 |
24668 |
457.95 |
| Aug 07 2013 |
10456 |
478.77 |
| Aug 07 2013 |
19562 |
482.28 |
| Aug 07 2013 |
27138 |
566.41 |
| Aug 07 2013 |
24909 |
457.95 |
| Jul 31 2013 |
10519 |
478.77 |
| Jul 31 2013 |
19903 |
482.28 |
| Jul 31 2013 |
27402 |
566.41 |
| Jul 31 2013 |
25230 |
457.95 |
| Jul 24 2013 |
10545 |
478.77 |
| Jul 24 2013 |
19792 |
482.28 |
| Jul 24 2013 |
27683 |
566.41 |
| Jul 24 2013 |
25342 |
457.95 |
| Jul 17 2013 |
10472 |
478.77 |
| Jul 17 2013 |
19853 |
482.28 |
| Jul 17 2013 |
27833 |
566.41 |
| Jul 17 2013 |
25441 |
457.95 |
| Jul 10 2013 |
10732 |
478.77 |
| Jul 10 2013 |
19999 |
482.28 |
| Jul 10 2013 |
28042 |
566.41 |
| Jul 10 2013 |
25726 |
457.95 |
| Jul 03 2013 |
10597 |
478.77 |
| Jul 03 2013 |
19959 |
482.28 |
| Jul 03 2013 |
28267 |
566.41 |
| Jul 03 2013 |
25724 |
457.95 |
| Jun 26 2013 |
10456 |
478.77 |
| Jun 26 2013 |
19875 |
482.28 |
| Jun 26 2013 |
28530 |
566.41 |
| Jun 26 2013 |
25916 |
457.95 |
| Jun 19 2013 |
10249 |
478.77 |
| Jun 19 2013 |
20085 |
482.28 |
| Jun 19 2013 |
28795 |
566.41 |
| Jun 19 2013 |
25902 |
457.95 |
| Jun 12 2013 |
10550 |
478.77 |
| Jun 12 2013 |
20122 |
482.28 |
| Jun 12 2013 |
28847 |
566.41 |
| Jun 12 2013 |
26196 |
457.95 |
| Jun 05 2013 |
10076 |
478.77 |
| Jun 05 2013 |
19963 |
482.28 |
| Jun 05 2013 |
28377 |
566.41 |
| Jun 05 2013 |
25963 |
457.95 |
| May 29 2013 |
10001 |
478.77 |
| May 29 2013 |
19856 |
482.28 |
| May 29 2013 |
28475 |
566.41 |
| May 29 2013 |
25966 |
457.95 |
| May 22 2013 |
10044 |
478.77 |
| May 22 2013 |
20226 |
482.28 |
| May 22 2013 |
28919 |
566.41 |
| May 22 2013 |
26439 |
457.95 |
| May 15 2013 |
9814 |
478.77 |
| May 15 2013 |
20191 |
482.28 |
| May 15 2013 |
29085 |
566.41 |
| May 15 2013 |
26446 |
457.95 |
| May 08 2013 |
9537 |
478.77 |
| May 08 2013 |
22935 |
514.4 |
| May 08 2013 |
32145 |
499.06 |
| May 01 2013 |
9680 |
478.77 |
| May 01 2013 |
24884 |
536.9 |
| May 01 2013 |
33394 |
506.47 |
| Apr 24 2013 |
9549 |
478.77 |
| Apr 24 2013 |
24094 |
536.9 |
| Apr 24 2013 |
33106 |
506.47 |
| Apr 17 2013 |
9720 |
478.77 |
| Apr 17 2013 |
24215 |
536.9 |
| Apr 17 2013 |
33163 |
506.47 |
| Oct 19 2012 |
10687 |
564 |
| Oct 19 2012 |
37450 |
564 |
| Sep 23 2012 |
10495 |
564 |
| Sep 23 2012 |
36895 |
564 |
| Aug 31 2012 |
9854 |
564 |
| Aug 31 2012 |
35977 |
564 |
| Aug 24 2012 |
9676 |
564 |
| Aug 24 2012 |
35512 |
564 |
| Aug 10 2012 |
9141 |
564 |
| Aug 10 2012 |
34331 |
564 |
| Aug 03 2012 |
8713 |
564 |
| Aug 03 2012 |
33770 |
564 |
| Jul 27 2012 |
8101 |
564 |
| Jul 27 2012 |
32989 |
564 |
| Jul 06 2012 |
7527 |
564 |
| Jul 06 2012 |
31805 |
564 |
| Jun 22 2012 |
7660 |
564 |
| Jun 22 2012 |
30611 |
564 |
| Jun 15 2012 |
7463 |
564 |
| Jun 15 2012 |
30901 |
564 |
| Jun 08 2012 |
7521 |
564 |
| Jun 08 2012 |
30625 |
564 |
| Jun 01 2012 |
7889 |
564 |
| Jun 01 2012 |
30234 |
564 |
| May 25 2012 |
7726 |
564 |
| May 25 2012 |
28186 |
564 |
| May 18 2012 |
7934 |
564 |
| May 18 2012 |
28420 |
564 |
| May 11 2012 |
7850 |
564 |
| May 11 2012 |
28203 |
564 |
| May 04 2012 |
7536 |
564 |
| May 04 2012 |
27470 |
564 |
| Apr 27 2012 |
6665 |
564 |
| Apr 27 2012 |
26470 |
564 |
| Apr 13 2012 |
5465 |
564 |
| Apr 13 2012 |
24155 |
564 |
| Apr 06 2012 |
4867 |
564 |
| Apr 06 2012 |
23509 |
564 |
