Feb 25 2015 |
6876 |
365.35 |
Feb 25 2015 |
10971 |
365.35 |
Feb 18 2015 |
6958 |
365.35 |
Feb 18 2015 |
11049 |
365.35 |
Feb 11 2015 |
6973 |
365.35 |
Feb 11 2015 |
11058 |
365.35 |
Feb 04 2015 |
7007 |
365.35 |
Feb 04 2015 |
11068 |
365.35 |
Jan 28 2015 |
7004 |
365.35 |
Jan 28 2015 |
11073 |
365.35 |
Jan 21 2015 |
7015 |
365.35 |
Jan 21 2015 |
11084 |
365.35 |
Jan 14 2015 |
7024 |
365.35 |
Jan 14 2015 |
11104 |
365.35 |
Jan 07 2015 |
7024 |
365.35 |
Jan 07 2015 |
11092 |
365.35 |
Dec 31 2014 |
7024 |
365.35 |
Dec 31 2014 |
11091 |
365.35 |
Dec 24 2014 |
7024 |
365.35 |
Dec 24 2014 |
11091 |
365.35 |
Dec 17 2014 |
7024 |
365.35 |
Dec 17 2014 |
11085 |
365.35 |
Dec 10 2014 |
7024 |
365.35 |
Dec 10 2014 |
11085 |
365.35 |
Dec 03 2014 |
7024 |
365.35 |
Dec 03 2014 |
11085 |
365.35 |
Nov 26 2014 |
7024 |
365.35 |
Nov 26 2014 |
11085 |
365.35 |
Nov 19 2014 |
7024 |
365.35 |
Nov 19 2014 |
11085 |
365.35 |
Nov 12 2014 |
7024 |
365.35 |
Nov 12 2014 |
11085 |
365.35 |
Nov 05 2014 |
7024 |
365.35 |
Nov 05 2014 |
11085 |
365.35 |
Oct 29 2014 |
7022 |
365.35 |
Oct 29 2014 |
11084 |
365.35 |
Oct 22 2014 |
7016 |
365.35 |
Oct 22 2014 |
11099 |
365.35 |
Oct 15 2014 |
6993 |
365.35 |
Oct 15 2014 |
11076 |
365.35 |
Oct 08 2014 |
7002 |
365.35 |
Oct 08 2014 |
11077 |
365.35 |
Oct 01 2014 |
7006 |
365.35 |
Oct 01 2014 |
11089 |
365.35 |
Sep 24 2014 |
7030 |
365.35 |
Sep 24 2014 |
11081 |
365.35 |
Sep 17 2014 |
6991 |
365.35 |
Sep 17 2014 |
11083 |
365.35 |
Sep 10 2014 |
6999 |
365.35 |
Sep 10 2014 |
11093 |
365.35 |
Sep 03 2014 |
7004 |
365.35 |
Sep 03 2014 |
11151 |
365.35 |
Aug 27 2014 |
6926 |
365.35 |
Aug 27 2014 |
11144 |
365.35 |
Aug 20 2014 |
6911 |
365.35 |
Aug 20 2014 |
11150 |
365.35 |
Aug 13 2014 |
6905 |
365.35 |
Aug 13 2014 |
11205 |
365.35 |
Aug 06 2014 |
7002 |
365.35 |
Aug 06 2014 |
11244 |
365.35 |
Jul 30 2014 |
7022 |
365.35 |
Jul 30 2014 |
11307 |
365.35 |
Jul 23 2014 |
7026 |
365.35 |
Jul 23 2014 |
11293 |
365.35 |
Jul 16 2014 |
7091 |
365.35 |
Jul 16 2014 |
11264 |
365.35 |
Jul 09 2014 |
7093 |
365.35 |
Jul 09 2014 |
11262 |
365.35 |
Jul 02 2014 |
2458 |
298.03 |
Jul 02 2014 |
5576 |
346.4 |
Jul 02 2014 |
5384 |
335.34 |
Jul 02 2014 |
7685 |
331.55 |
Jun 25 2014 |
2333 |
298.03 |
Jun 25 2014 |
5640 |
346.4 |
Jun 25 2014 |
5462 |
335.34 |
Jun 25 2014 |
7641 |
331.55 |
Jun 18 2014 |
2312 |
298.03 |
Jun 18 2014 |
5663 |
346.4 |
Jun 18 2014 |
5521 |
335.34 |
Jun 18 2014 |
7690 |
331.55 |
Jun 11 2014 |
2381 |
298.03 |
Jun 11 2014 |
5715 |
346.4 |
Jun 11 2014 |
5554 |
335.34 |
Jun 11 2014 |
7761 |
331.55 |
Jun 04 2014 |
2401 |
298.03 |
Jun 04 2014 |
5787 |
346.4 |
Jun 04 2014 |
5689 |
335.34 |
Jun 04 2014 |
7847 |
331.55 |
May 28 2014 |
2405 |
298.03 |
May 28 2014 |
5789 |
346.4 |
May 28 2014 |
5727 |
335.34 |
May 28 2014 |
7914 |
331.55 |
May 21 2014 |
2397 |
298.03 |
May 21 2014 |
5811 |
346.4 |
May 21 2014 |
5779 |
335.34 |
May 21 2014 |
7937 |
331.55 |
May 14 2014 |
2454 |
298.03 |
May 14 2014 |
4577 |
327.45 |
May 14 2014 |
5847 |
335.34 |
May 14 2014 |
6893 |
320.28 |
May 07 2014 |
2351 |
298.03 |
May 07 2014 |
4464 |
327.45 |
May 07 2014 |
5805 |
335.34 |
May 07 2014 |
6851 |
320.28 |
Apr 30 2014 |
2488 |
298.03 |
Apr 30 2014 |
4672 |
327.45 |
Apr 30 2014 |
6050 |
335.34 |
Apr 30 2014 |
7087 |
320.28 |
Apr 23 2014 |
2556 |
298.03 |
Apr 23 2014 |
4795 |
327.45 |
Apr 23 2014 |
6129 |
335.34 |
Apr 23 2014 |
7175 |
320.28 |
Apr 16 2014 |
2552 |
298.03 |
Apr 16 2014 |
4814 |
327.45 |
Apr 16 2014 |
6148 |
335.34 |
Apr 16 2014 |
7160 |
320.28 |
Apr 09 2014 |
2566 |
298.03 |
Apr 09 2014 |
4991 |
327.45 |
Apr 09 2014 |
6182 |
335.34 |
Apr 09 2014 |
7285 |
320.28 |
Apr 02 2014 |
2495 |
298.03 |
Apr 02 2014 |
5025 |
327.45 |
Apr 02 2014 |
6250 |
335.34 |
Apr 02 2014 |
7136 |
320.28 |
Mar 26 2014 |
2497 |
298.03 |
Mar 26 2014 |
4983 |
327.45 |
Mar 26 2014 |
6421 |
335.34 |
Mar 26 2014 |
7230 |
320.28 |
Mar 19 2014 |
2566 |
298.03 |
Mar 19 2014 |
4996 |
327.45 |
Mar 19 2014 |
6475 |
335.34 |
Mar 19 2014 |
7301 |
320.28 |
Mar 12 2014 |
2603 |
298.03 |
Mar 12 2014 |
5039 |
327.45 |
Mar 12 2014 |
6528 |
335.34 |
Mar 12 2014 |
7334 |
320.28 |
Mar 05 2014 |
2598 |
298.03 |
Mar 05 2014 |
5008 |
327.45 |
Mar 05 2014 |
6544 |
335.34 |
Mar 05 2014 |
7342 |
320.28 |
Feb 26 2014 |
2619 |
298.03 |
Feb 26 2014 |
5008 |
327.45 |
Feb 26 2014 |
6565 |
335.34 |
Feb 26 2014 |
7358 |
320.28 |
Feb 19 2014 |
2630 |
298.03 |
Feb 19 2014 |
5065 |
327.45 |
Feb 19 2014 |
6596 |
335.34 |
Feb 19 2014 |
7409 |
320.28 |
Feb 12 2014 |
2630 |
298.03 |
Feb 12 2014 |
5055 |
327.45 |
Feb 12 2014 |
6613 |
335.34 |
Feb 12 2014 |
7429 |
320.28 |
Feb 05 2014 |
2626 |
298.03 |
Feb 05 2014 |
5100 |
327.45 |
Feb 05 2014 |
3765 |
293.88 |
Feb 05 2014 |
5865 |
303.31 |
Jan 29 2014 |
2626 |
298.03 |
Jan 29 2014 |
5089 |
327.45 |
Jan 29 2014 |
4040 |
297.79 |
Jan 29 2014 |
5934 |
303.77 |
Jan 22 2014 |
3460 |
321.37 |
Jan 22 2014 |
5079 |
327.45 |
Jan 22 2014 |
4047 |
297.79 |
Jan 22 2014 |
5487 |
298.52 |
Jan 15 2014 |
3460 |
321.37 |
Jan 15 2014 |
5081 |
327.45 |
Jan 15 2014 |
4064 |
297.79 |
Jan 15 2014 |
5500 |
298.52 |
Jan 08 2014 |
3460 |
321.37 |
Jan 08 2014 |
5078 |
327.45 |
Jan 08 2014 |
4067 |
297.79 |
Jan 08 2014 |
5503 |
298.52 |
Jan 01 2014 |
3460 |
321.37 |
Jan 01 2014 |
5078 |
327.45 |
Jan 01 2014 |
4067 |
297.79 |
Jan 01 2014 |
5503 |
298.52 |
Dec 25 2013 |
3461 |
321.37 |
Dec 25 2013 |
5078 |
327.45 |
Dec 25 2013 |
4067 |
297.79 |
Dec 25 2013 |
5503 |
298.52 |
Dec 18 2013 |
3461 |
321.37 |
Dec 18 2013 |
5078 |
327.45 |
Dec 18 2013 |
4067 |
297.79 |
Dec 18 2013 |
5503 |
298.52 |
Dec 11 2013 |
3461 |
321.37 |
Dec 11 2013 |
5078 |
327.45 |
Dec 11 2013 |
4067 |
297.79 |
Dec 11 2013 |
5503 |
298.52 |
Dec 04 2013 |
3461 |
321.37 |
Dec 04 2013 |
5079 |
327.45 |
Dec 04 2013 |
4067 |
297.79 |
Dec 04 2013 |
5505 |
298.52 |
Nov 27 2013 |
3461 |
321.37 |
Nov 27 2013 |
5079 |
327.45 |
Nov 27 2013 |
4067 |
297.79 |
Nov 27 2013 |
5505 |
298.52 |
Nov 20 2013 |
3461 |
321.37 |
Nov 20 2013 |
5079 |
327.45 |
Nov 20 2013 |
4067 |
297.79 |
Nov 20 2013 |
5506 |
298.52 |
Nov 13 2013 |
3461 |
321.37 |
Nov 13 2013 |
5079 |
327.45 |
Nov 13 2013 |
4067 |
297.79 |
Nov 13 2013 |
5505 |
298.52 |
Nov 06 2013 |
3461 |
321.37 |
Nov 06 2013 |
5079 |
327.45 |
Nov 06 2013 |
4067 |
297.79 |
Nov 06 2013 |
5505 |
298.52 |
Oct 30 2013 |
3461 |
321.37 |
Oct 30 2013 |
5079 |
327.45 |
Oct 30 2013 |
4067 |
297.79 |
Oct 30 2013 |
5504 |
298.52 |
Oct 23 2013 |
3461 |
321.37 |
Oct 23 2013 |
5078 |
327.45 |
Oct 23 2013 |
4067 |
297.79 |
Oct 23 2013 |
5504 |
298.52 |
Oct 16 2013 |
3450 |
321.37 |
Oct 16 2013 |
5099 |
327.45 |
Oct 16 2013 |
4059 |
297.79 |
Oct 16 2013 |
5508 |
298.52 |
Oct 09 2013 |
3444 |
321.37 |
Oct 09 2013 |
5072 |
327.45 |
Oct 09 2013 |
4071 |
297.79 |
Oct 09 2013 |
5519 |
298.52 |
Oct 02 2013 |
3458 |
321.37 |
Oct 02 2013 |
5079 |
327.45 |
Oct 02 2013 |
4072 |
297.79 |
Oct 02 2013 |
5521 |
298.52 |
Sep 25 2013 |
3446 |
321.37 |
Sep 25 2013 |
5061 |
327.45 |
Sep 25 2013 |
4050 |
297.79 |
Sep 25 2013 |
5510 |
298.52 |
Sep 18 2013 |
3438 |
321.37 |
Sep 18 2013 |
5027 |
327.45 |
Sep 18 2013 |
4031 |
297.79 |
Sep 18 2013 |
5481 |
298.52 |
Sep 11 2013 |
3380 |
321.37 |
Sep 11 2013 |
5044 |
327.45 |
Sep 11 2013 |
4014 |
297.79 |
Sep 11 2013 |
5478 |
298.52 |
Sep 04 2013 |
3396 |
321.37 |
Sep 04 2013 |
5079 |
327.45 |
Sep 04 2013 |
4043 |
297.79 |
Sep 04 2013 |
5488 |
298.52 |
Aug 28 2013 |
3515 |
321.37 |
Aug 28 2013 |
5100 |
327.45 |
Aug 28 2013 |
4077 |
297.79 |
Aug 28 2013 |
5522 |
298.52 |
Aug 21 2013 |
3506 |
321.37 |
Aug 21 2013 |
5135 |
327.45 |
Aug 21 2013 |
4130 |
297.79 |
Aug 21 2013 |
5564 |
298.52 |
Aug 14 2013 |
3139 |
321.37 |
Aug 14 2013 |
5153 |
327.45 |
Aug 14 2013 |
4163 |
297.79 |
Aug 14 2013 |
5308 |
298.52 |
Aug 07 2013 |
3165 |
321.37 |
Aug 07 2013 |
5149 |
327.45 |
Aug 07 2013 |
4236 |
297.79 |
Aug 07 2013 |
5375 |
298.52 |
Jul 31 2013 |
3162 |
321.37 |
Jul 31 2013 |
5233 |
327.45 |
Jul 31 2013 |
4289 |
297.79 |
Jul 31 2013 |
5428 |
298.52 |
Jul 24 2013 |
3175 |
321.37 |
Jul 24 2013 |
5191 |
327.45 |
Jul 24 2013 |
4312 |
297.79 |
Jul 24 2013 |
5461 |
298.52 |
Jul 17 2013 |
3086 |
321.37 |
Jul 17 2013 |
5221 |
327.45 |
Jul 17 2013 |
4338 |
297.79 |
Jul 17 2013 |
5465 |
298.52 |
Jul 10 2013 |
3140 |
321.37 |
Jul 10 2013 |
5252 |
327.45 |
Jul 10 2013 |
3324 |
279.02 |
Jul 10 2013 |
5523 |
298.52 |
Jul 03 2013 |
3489 |
333.04 |
Jul 03 2013 |
3376 |
279.02 |
Jul 03 2013 |
6143 |
306.03 |
Jun 26 2013 |
3429 |
333.04 |
Jun 26 2013 |
3500 |
279.02 |
Jun 26 2013 |
6294 |
306.03 |
Jun 19 2013 |
3388 |
333.04 |
Jun 19 2013 |
3585 |
279.02 |
Jun 19 2013 |
6373 |
306.03 |
Jun 12 2013 |
3528 |
333.04 |
Jun 12 2013 |
3369 |
292.32 |
Jun 12 2013 |
3770 |
281.85 |
Jun 12 2013 |
5115 |
289.39 |
Jun 05 2013 |
3385 |
333.04 |
Jun 05 2013 |
3350 |
292.32 |
Jun 05 2013 |
3740 |
281.85 |
Jun 05 2013 |
5110 |
289.39 |
May 29 2013 |
3374 |
333.04 |
May 29 2013 |
3281 |
292.32 |
May 29 2013 |
3780 |
281.85 |
May 29 2013 |
5115 |
289.39 |
May 22 2013 |
3400 |
333.04 |
May 22 2013 |
3385 |
292.32 |
May 22 2013 |
3868 |
281.85 |
May 22 2013 |
5262 |
289.39 |
May 15 2013 |
3406 |
333.04 |
May 15 2013 |
3416 |
292.32 |
May 15 2013 |
3927 |
281.85 |
May 15 2013 |
5306 |
289.39 |
May 08 2013 |
3209 |
333.04 |
May 08 2013 |
3422 |
292.32 |
May 08 2013 |
3922 |
281.85 |
May 08 2013 |
5268 |
289.39 |
May 01 2013 |
3308 |
333.04 |
May 01 2013 |
3561 |
292.32 |
May 01 2013 |
4010 |
281.85 |
May 01 2013 |
5342 |
289.39 |
Apr 24 2013 |
3281 |
333.04 |
Apr 24 2013 |
3516 |
292.32 |
Apr 24 2013 |
4029 |
281.85 |
Apr 24 2013 |
5333 |
289.39 |
Apr 17 2013 |
3375 |
333.04 |
Apr 17 2013 |
3914 |
298.57 |
Apr 17 2013 |
4095 |
281.85 |
Apr 17 2013 |
5316 |
288.54 |
Apr 10 2013 |
3344 |
333.04 |
Apr 10 2013 |
3961 |
298.57 |
Apr 10 2013 |
4069 |
281.85 |
Apr 10 2013 |
5396 |
288.54 |
Apr 03 2013 |
3317 |
333.04 |
Apr 03 2013 |
4011 |
298.57 |
Apr 03 2013 |
4071 |
281.85 |
Apr 03 2013 |
5436 |
288.54 |
Mar 27 2013 |
3374 |
333.04 |
Mar 27 2013 |
4119 |
298.57 |
Mar 27 2013 |
4123 |
281.85 |
Mar 27 2013 |
5510 |
288.54 |
Mar 20 2013 |
3157 |
333.04 |
Mar 20 2013 |
4117 |
298.57 |
Mar 20 2013 |
4930 |
296.57 |
Mar 20 2013 |
6411 |
299.86 |
Mar 13 2013 |
2423 |
333.04 |
Mar 13 2013 |
2728 |
292.32 |
Mar 13 2013 |
6420 |
299.86 |
Oct 19 2012 |
3319 |
288.49 |
Oct 19 2012 |
3623 |
287.51 |
Oct 19 2012 |
4685 |
289.1 |
Sep 23 2012 |
3332 |
288.49 |
Sep 23 2012 |
3608 |
287.51 |
Sep 23 2012 |
4671 |
289.1 |
Aug 31 2012 |
3260 |
288.49 |
Aug 31 2012 |
3513 |
287.51 |
Aug 31 2012 |
4627 |
289.1 |
Aug 24 2012 |
3248 |
288.49 |
Aug 24 2012 |
3480 |
287.51 |
Aug 24 2012 |
4599 |
289.1 |
Aug 10 2012 |
3203 |
288.49 |
Aug 10 2012 |
3441 |
287.51 |
Aug 10 2012 |
4537 |
289.1 |
Aug 03 2012 |
3183 |
288.49 |
Aug 03 2012 |
3403 |
287.51 |
Aug 03 2012 |
4498 |
289.1 |
Jul 27 2012 |
3159 |
288.49 |
Jul 27 2012 |
3336 |
287.51 |
Jul 27 2012 |
4452 |
289.1 |
Jul 06 2012 |
3013 |
286.57 |
Jul 06 2012 |
4379 |
288.55 |
Jun 22 2012 |
3015 |
286.57 |
Jun 22 2012 |
4222 |
288.55 |
Jun 15 2012 |
2969 |
286.57 |
Jun 15 2012 |
4526 |
288.55 |
Jun 08 2012 |
2960 |
286.57 |
Jun 08 2012 |
4520 |
288.55 |
Jun 01 2012 |
3016 |
286.57 |
Jun 01 2012 |
4520 |
288.55 |
May 25 2012 |
2826 |
286.57 |
May 25 2012 |
4243 |
288.55 |
May 18 2012 |
2914 |
286.57 |
May 18 2012 |
4339 |
288.55 |
May 11 2012 |
2367 |
268.33 |
May 11 2012 |
3961 |
280.42 |
May 04 2012 |
2210 |
268.33 |
May 04 2012 |
3923 |
280.42 |
Apr 27 2012 |
1998 |
268.33 |
Apr 27 2012 |
3908 |
280.42 |
Apr 13 2012 |
4308 |
292.5 |
Apr 06 2012 |
4259 |
292.5 |
Mar 27 2012 |
4200 |
292.5 |